Cap Mercato $2.59T
-0.43%
Volume 24o $166.30B
-24.61%
BTC % 55.13%
0.45%
ETH % 12.22%
-0.73%
Monete
29.357
+19
Scambi
885
Ultimo aggiornamento
28 Secondi fa
Prezzo storico di FrogeX (FROGEX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.0000004263 | $0.0000004263 | $0.0000004263 | $0.0000004263 | - | - |
| Jul-29 2024 | $0.0000004263 | $0.0000004263 | $0.0000004263 | $0.0000004263 | - | - |
| Jul-28 2024 | $0.0000004263 | $0.0000004263 | $0.0000004263 | $0.0000004263 | - | - |
| Jul-27 2024 | $0.0000004263 | $0.0000004263 | $0.0000004263 | $0.0000004263 | - | - |
| Jul-26 2024 | $0.0000004263 | $0.0000004263 | $0.0000004263 | $0.0000004263 | - | - |
| Jul-25 2024 | $0.0000004263 | $0.0000004263 | $0.0000004263 | $0.0000004263 | - | - |
| Jul-24 2024 | $0.0000004263 | $0.0000004263 | $0.0000004263 | $0.0000004263 | - | - |
| Jul-23 2024 | $0.0000004263 | $0.0000004263 | $0.0000004263 | $0.0000004263 | - | - |
| Jul-22 2024 | $0.0000004263 | $0.0000004263 | $0.0000004644 | $0.0000004644 | $226 | - |
| Jul-21 2024 | $0.0000004644 | $0.0000004644 | $0.0000005048 | $0.0000005048 | $1,067 | - |
| Jul-20 2024 | $0.0000005048 | $0.0000005048 | $0.0000005048 | $0.0000005048 | - | - |
| Jul-19 2024 | $0.0000005048 | $0.0000004833 | $0.0000005048 | $0.0000004833 | $4,246 | - |
| Jul-18 2024 | $0.0000004833 | $0.0000004833 | $0.000000543 | $0.000000543 | $253 | - |
| Jul-17 2024 | $0.000000543 | $0.000000543 | $0.0000005965 | $0.0000005965 | $1,554 | - |
| Jul-16 2024 | $0.0000005965 | $0.0000005965 | $0.0000005965 | $0.0000005965 | - | - |