Cap Mercato $3.42T
5.39%
Volume 24o $326.40B
40.21%
BTC % 59.96%
-1.55%
ETH % 7.95%
10.69%
Monete
31.788
+14
Scambi
885
Ultimo aggiornamento
44 Secondi fa
Prezzo storico di Fringe Finance (FRIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00025584 | $0.00024977 | $0.00026214 | $0.00025924 | $166,352 | $167,473 |
| May-07 2025 | $0.00025666 | $0.00025666 | $0.00025941 | $0.0002588 | $156,319 | $168,011 |
| May-06 2025 | $0.00025875 | $0.00025364 | $0.00025875 | $0.00025461 | $147,115 | $169,375 |
| May-05 2025 | $0.0002545 | $0.0002537 | $0.00025568 | $0.00025504 | $149,174 | $166,596 |
| May-04 2025 | $0.00025601 | $0.0002514 | $0.00025601 | $0.0002514 | $149,871 | $167,583 |
| May-03 2025 | $0.00025411 | $0.00025133 | $0.00025737 | $0.00025648 | $147,666 | $166,338 |
| May-02 2025 | $0.00025669 | $0.00025339 | $0.00025837 | $0.00025339 | $143,712 | $168,028 |
| May-01 2025 | $0.00025787 | $0.00022376 | $0.00025787 | $0.00022657 | $162,075 | $168,802 |
| Apr-30 2025 | $0.00022756 | $0.00022581 | $0.00023358 | $0.00023241 | $146,967 | $148,959 |
| Apr-29 2025 | $0.00022887 | $0.00022887 | $0.00024452 | $0.00024081 | $140,861 | $149,816 |
| Apr-28 2025 | $0.00024077 | $0.00023871 | $0.0002437 | $0.00024273 | $148,864 | $157,609 |
| Apr-27 2025 | $0.00023999 | $0.00023907 | $0.00024421 | $0.00024014 | $153,566 | $157,096 |
| Apr-26 2025 | $0.00024294 | $0.00023936 | $0.00024407 | $0.00024405 | $150,447 | $159,026 |
| Apr-25 2025 | $0.00024051 | $0.0002382 | $0.00024387 | $0.00024157 | $136,895 | $157,438 |
| Apr-24 2025 | $0.00023774 | $0.00022805 | $0.00024231 | $0.00023333 | $146,429 | $155,624 |