Cap Mercato $2.59T
1.9%
Volume 24o $167.49B
-18.31%
BTC % 54.01%
-0.51%
ETH % 9.74%
-0.41%
Monete
34.231
Scambi
885
Ultimo aggiornamento
47 Secondi fa
Prezzo storico di Frencoin (FREN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-13 2026 | $0.0000002968 | $0.0000002968 | $0.0000003122 | $0.0000003122 | - | - |
| Feb-12 2026 | $0.0000003148 | $0.0000003114 | $0.0000003197 | $0.0000003197 | - | - |
| Feb-11 2026 | $0.0000003187 | $0.0000003187 | $0.0000003282 | $0.0000003277 | - | - |
| Feb-10 2026 | $0.0000003303 | $0.0000003275 | $0.0000003372 | $0.0000003372 | - | - |
| Feb-09 2026 | $0.0000003343 | $0.0000003343 | $0.0000003447 | $0.0000003447 | - | - |
| Feb-08 2026 | $0.0000003428 | $0.0000003381 | $0.0000003506 | $0.0000003381 | - | - |
| Feb-07 2026 | $0.0000003381 | $0.0000003381 | $0.0000003508 | $0.0000003454 | - | - |
| Feb-06 2026 | $0.0000003478 | $0.0000003477 | $0.0000003553 | $0.0000003553 | - | - |
| Feb-05 2026 | $0.0000003534 | $0.0000003534 | $0.0000003708 | $0.0000003643 | - | - |
| Feb-04 2026 | $0.0000003601 | $0.0000003601 | $0.0000003751 | $0.0000003751 | - | - |
| Feb-03 2026 | $0.0000003751 | $0.0000003751 | $0.0000003857 | $0.0000003844 | - | - |
| Feb-02 2026 | $0.0000003844 | $0.0000003844 | $0.0000003916 | $0.000000385 | - | - |
| Feb-01 2026 | $0.0000003863 | $0.0000003863 | $0.000000402 | $0.000000402 | - | - |
| Jan-31 2026 | $0.0000004018 | $0.0000002576 | $0.0000004508 | $0.0000002576 | - | - |
| Jan-30 2026 | $0.0000002545 | $0.0000002545 | $0.0000003391 | $0.0000003391 | - | - |