Cap Mercato $3.95T
1.83%
Volume 24o $236.00B
-17.86%
BTC % 59.96%
-0.46%
ETH % 9.14%
-0.1%
Monete
32.400
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Frencoin (FREN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0000008616 | $0.0000008053 | $0.000000888 | $0.000000888 | $8,083 | - |
| Jul-11 2025 | $0.0000008885 | $0.0000008105 | $0.0000009584 | $0.0000009148 | $9,586 | - |
| Jul-10 2025 | $0.0000009104 | $0.0000009104 | $0.0000009333 | $0.0000009315 | $8,399 | - |
| Jul-09 2025 | $0.0000009299 | $0.0000009167 | $0.0000009398 | $0.0000009306 | $8,280 | - |
| Jul-08 2025 | $0.0000009318 | $0.000000882 | $0.0000009387 | $0.0000008994 | $8,557 | - |
| Jul-07 2025 | $0.0000009077 | $0.000000882 | $0.0000009635 | $0.0000009613 | $8,835 | - |
| Jul-06 2025 | $0.0000009635 | $0.0000009262 | $0.0000009639 | $0.0000009387 | $8,897 | - |
| Jul-05 2025 | $0.0000009465 | $0.0000008859 | $0.0000009899 | $0.0000008925 | $8,507 | - |
| Jul-04 2025 | $0.0000008867 | $0.000000856 | $0.000000908 | $0.0000008779 | $8,238 | - |
| Jul-03 2025 | $0.0000008873 | $0.000000839 | $0.0000008891 | $0.0000008528 | $7,812 | - |
| Jul-02 2025 | $0.0000008395 | $0.0000008109 | $0.0000008772 | $0.0000008195 | $7,654 | - |
| Jul-01 2025 | $0.0000008228 | $0.0000008155 | $0.0000008693 | $0.0000008651 | $7,850 | - |
| Jun-30 2025 | $0.0000008557 | $0.0000008217 | $0.0000008839 | $0.0000008744 | $7,540 | - |
| Jun-29 2025 | $0.0000008746 | $0.0000008499 | $0.0000008955 | $0.0000008741 | $8,109 | - |
| Jun-28 2025 | $0.0000008733 | $0.0000008271 | $0.0000008848 | $0.0000008474 | $7,967 | - |