Cap Mercato $3.41T
-0.7%
Volume 24o $270.60B
8.54%
BTC % 54.24%
-0.38%
ETH % 11.5%
1.82%
Monete
33.904
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Frencoin (FREN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.0000004952 | $0.0000004934 | $0.0000005064 | $0.000000497 | - | - |
| Jan-05 2026 | $0.0000004962 | $0.0000004918 | $0.0000005052 | $0.0000004952 | - | - |
| Jan-04 2026 | $0.0000004952 | $0.0000004918 | $0.0000005243 | $0.0000005033 | - | - |
| Jan-03 2026 | $0.0000005029 | $0.0000004964 | $0.0000005346 | $0.0000005288 | - | - |
| Jan-02 2026 | $0.0000005287 | $0.0000005081 | $0.0000005835 | $0.0000005098 | - | - |
| Jan-01 2026 | $0.000000515 | $0.0000004896 | $0.0000005199 | $0.0000005093 | - | - |
| Dec-31 2025 | $0.000000511 | $0.0000004959 | $0.0000005305 | $0.0000005305 | - | - |
| Dec-30 2025 | $0.0000005752 | $0.0000004967 | $0.0000005928 | $0.000000572 | - | - |
| Dec-29 2025 | $0.000000574 | $0.000000495 | $0.0000005929 | $0.0000005018 | - | - |
| Dec-28 2025 | $0.0000005018 | $0.0000005018 | $0.0000005231 | $0.0000005231 | - | - |
| Dec-27 2025 | $0.00000052 | $0.00000052 | $0.0000005431 | $0.000000543 | - | - |
| Dec-26 2025 | $0.0000005429 | $0.0000005039 | $0.0000005949 | $0.0000005152 | - | - |
| Dec-25 2025 | $0.0000005152 | $0.0000004 | $0.0000005153 | $0.0000004013 | - | - |
| Dec-24 2025 | $0.0000004027 | $0.0000004027 | $0.000000468 | $0.000000468 | - | - |
| Dec-23 2025 | $0.0000004681 | $0.000000459 | $0.0000004777 | $0.0000004614 | - | - |