Cap Mercato $3.10T
-0.79%
Volume 24o $122.65B
-8.1%
BTC % 60.01%
0.06%
ETH % 6.93%
-1.01%
Monete
31.698
Scambi
885
Ultimo aggiornamento
58 Secondi fa
Prezzo storico di Frencoin (FREN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.0000011132 | $0.000000985 | $0.0000011134 | $0.0000009969 | $9,251 | - |
| Apr-25 2025 | $0.0000010034 | $0.0000009932 | $0.0000010823 | $0.0000009994 | $8,901 | - |
| Apr-24 2025 | $0.0000009973 | $0.0000009444 | $0.0000010971 | $0.0000010635 | $2,570 | - |
| Apr-23 2025 | $0.0000010624 | $0.0000010183 | $0.000001323 | $0.0000010372 | $3,345 | - |
| Apr-22 2025 | $0.0000010399 | $0.0000009171 | $0.0000010399 | $0.0000009208 | $9,139 | - |
| Apr-21 2025 | $0.0000009204 | $0.0000008074 | $0.0000009338 | $0.0000008074 | $8,106 | - |
| Apr-20 2025 | $0.0000008117 | $0.0000007566 | $0.0000009578 | $0.0000009578 | $8,712 | - |
| Apr-19 2025 | $0.000000951 | $0.0000008966 | $0.0000009862 | $0.0000008974 | $8,608 | - |
| Apr-18 2025 | $0.0000008966 | $0.0000008803 | $0.0000010998 | $0.0000009697 | $10,563 | - |
| Apr-17 2025 | $0.0000009683 | $0.0000009662 | $0.0000010015 | $0.0000009771 | $9,101 | - |
| Apr-16 2025 | $0.0000009772 | $0.0000009176 | $0.0000009834 | $0.0000009594 | $8,611 | - |
| Apr-15 2025 | $0.0000009652 | $0.0000008742 | $0.0000009993 | $0.0000009349 | $9,075 | - |
| Apr-14 2025 | $0.0000009295 | $0.0000008912 | $0.0000010605 | $0.0000010543 | $3,546 | - |
| Apr-13 2025 | $0.0000010629 | $0.000001013 | $0.0000010707 | $0.0000010569 | $2,108 | - |
| Apr-12 2025 | $0.0000011038 | $0.0000009929 | $0.0000011038 | $0.0000010555 | $2,305 | - |