Cap Mercato $3.54T
2.08%
Volume 24o $249.79B
-33.28%
BTC % 55.16%
-0.19%
ETH % 11.14%
-0.89%
Monete
30.696
+29
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Frencoin (FREN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.0000018054 | $0.0000017732 | $0.0000019755 | $0.00000193 | $4,487 | - |
| Jan-13 2025 | $0.0000019313 | $0.0000019274 | $0.0000020189 | $0.0000019937 | $2,009 | - |
| Jan-12 2025 | $0.0000020089 | $0.0000020089 | $0.0000021293 | $0.0000021171 | $2,432 | - |
| Jan-11 2025 | $0.0000021208 | $0.0000019945 | $0.0000021211 | $0.0000021091 | $2,476 | - |
| Jan-10 2025 | $0.0000020828 | $0.0000020828 | $0.0000022886 | $0.0000022212 | $2,824 | - |
| Jan-09 2025 | $0.0000022673 | $0.0000021593 | $0.0000026169 | $0.0000025565 | $3,470 | - |
| Jan-08 2025 | $0.0000025725 | $0.0000025482 | $0.0000026591 | $0.0000025482 | $2,710 | - |
| Jan-07 2025 | $0.0000025114 | $0.0000024651 | $0.0000026654 | $0.0000026507 | $4,248 | - |
| Jan-06 2025 | $0.0000026502 | $0.0000026502 | $0.0000028074 | $0.0000026843 | $3,926 | - |
| Jan-05 2025 | $0.0000027119 | $0.0000026554 | $0.0000030772 | $0.0000030267 | $3,903 | - |
| Jan-04 2025 | $0.0000030236 | $0.000002751 | $0.000003044 | $0.0000028002 | $4,630 | - |
| Jan-03 2025 | $0.0000027992 | $0.0000026604 | $0.0000031995 | $0.0000030269 | $6,680 | - |
| Jan-02 2025 | $0.0000030264 | $0.0000029968 | $0.000003181 | $0.0000031691 | $3,506 | - |
| Jan-01 2025 | $0.0000031775 | $0.0000031775 | $0.0000036036 | $0.0000035363 | $6,615 | - |
| Dec-31 2024 | $0.0000035563 | $0.0000028101 | $0.0000035563 | $0.0000028218 | $15,387 | - |