Cap Mercato $3.92T
-1.8%
Volume 24o $378.86B
11.03%
BTC % 55.38%
0.63%
ETH % 11.76%
-0.42%
Monete
33.571
+9
Scambi
885
Ultimo aggiornamento
3 Secondi fa
Prezzo storico di Frencoin (FREN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.0000002746 | $0.0000002701 | $0.0000002809 | $0.0000002711 | $2,847 | - |
| Oct-28 2025 | $0.0000002711 | $0.0000002707 | $0.0000003131 | $0.0000003131 | $3,352 | - |
| Oct-27 2025 | $0.000000313 | $0.000000304 | $0.0000003496 | $0.0000003051 | $4,363 | - |
| Oct-26 2025 | $0.0000002989 | $0.000000279 | $0.0000003156 | $0.0000002834 | $3,953 | - |
| Oct-25 2025 | $0.0000002845 | $0.0000002604 | $0.0000002845 | $0.0000002658 | $3,474 | - |
| Oct-24 2025 | $0.0000002658 | $0.0000002658 | $0.0000003091 | $0.000000308 | $5,106 | - |
| Oct-23 2025 | $0.0000003023 | $0.0000002642 | $0.0000003351 | $0.0000002796 | $7,688 | - |
| Oct-22 2025 | $0.000000282 | $0.0000002654 | $0.0000002928 | $0.0000002825 | $4,122 | - |
| Oct-21 2025 | $0.0000002797 | $0.0000002756 | $0.0000004298 | $0.000000412 | $17,317 | - |
| Oct-20 2025 | $0.0000004179 | $0.0000003433 | $0.0000004482 | $0.0000004482 | $22,691 | - |
| Oct-19 2025 | $0.0000004339 | $0.0000003781 | $0.000000556 | $0.0000003781 | $46,046 | - |
| Oct-18 2025 | $0.0000004254 | $0.0000003274 | $0.00000047 | $0.0000003448 | $13,986 | - |
| Oct-17 2025 | $0.000000335 | $0.0000003063 | $0.0000004606 | $0.0000004501 | $14,562 | - |
| Oct-16 2025 | $0.0000004459 | $0.0000004281 | $0.0000006189 | $0.0000005229 | $18,181 | - |
| Oct-15 2025 | $0.0000005274 | $0.0000004189 | $0.0000006736 | $0.0000004889 | $19,739 | - |