Cap Mercato $2.64T
8.2%
Volume 24o $290.28B
41.96%
BTC % 55.89%
0.71%
ETH % 11.83%
-1.35%
Monete
29.412
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Freeway Token (FWT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00004715 | $0.0000469 | $0.00005448 | $0.00005448 | - | $471,579 |
| Nov-04 2024 | $0.00005455 | $0.00004697 | $0.00005455 | $0.00005416 | - | $545,600 |
| Nov-03 2024 | $0.00005427 | $0.00004715 | $0.0000544 | $0.00004728 | - | $542,715 |
| Nov-02 2024 | $0.00004743 | $0.00004699 | $0.00005458 | $0.00005413 | - | $474,301 |
| Nov-01 2024 | $0.00004714 | $0.000047 | $0.00005461 | $0.00005459 | - | $471,418 |
| Oct-31 2024 | $0.0000543 | $0.00004712 | $0.00005458 | $0.00005404 | - | $543,080 |
| Oct-30 2024 | $0.00005387 | $0.00004697 | $0.00005462 | $0.00004742 | - | $538,795 |
| Oct-29 2024 | $0.00004717 | $0.00004717 | $0.00005459 | $0.00004742 | - | $471,754 |
| Oct-28 2024 | $0.00005408 | $0.00004699 | $0.00005454 | $0.00005407 | - | $540,801 |
| Oct-27 2024 | $0.00005459 | $0.00004706 | $0.00005459 | $0.00005423 | - | $545,918 |
| Oct-26 2024 | $0.00005414 | $0.000047 | $0.00005462 | $0.00004721 | - | $541,475 |
| Oct-25 2024 | $0.00004707 | $0.00004697 | $0.00005456 | $0.00004757 | - | $470,744 |
| Oct-24 2024 | $0.00005458 | $0.00004697 | $0.00005458 | $0.00005458 | - | $545,883 |
| Oct-23 2024 | $0.00004728 | $0.00004696 | $0.00005452 | $0.00004716 | - | $472,805 |
| Oct-22 2024 | $0.00004752 | $0.00004701 | $0.00005458 | $0.00005436 | - | $475,227 |