Cap Mercato $2.58T
7.24%
Volume 24o $418.73B
-48.77%
BTC % 54.23%
0.31%
ETH % 9.73%
1.54%
Monete
34.202
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Free Palestine (YAFA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00214036 | $0.00214036 | $0.00235482 | $0.00235482 | - | $2,076,150 |
| Feb-05 2026 | $0.00235482 | $0.00231135 | $0.00248318 | $0.00248318 | - | $2,284,179 |
| Feb-04 2026 | $0.00248318 | $0.00247934 | $0.00248318 | $0.00248272 | - | $2,408,690 |
| Feb-03 2026 | $0.00248632 | $0.00248632 | $0.00266556 | $0.00266556 | - | $2,411,734 |
| Feb-02 2026 | $0.00258725 | $0.00258725 | $0.00258725 | $0.00258725 | - | $2,509,631 |
| Feb-01 2026 | $0.00258725 | $0.00258725 | $0.00270407 | $0.00266445 | - | $2,509,631 |
| Jan-31 2026 | $0.00265483 | $0.00261749 | $0.00305226 | $0.00305226 | $1,643 | $2,575,193 |
| Jan-30 2026 | $0.00305226 | $0.0029483 | $0.00307874 | $0.00307874 | - | $2,960,695 |
| Jan-29 2026 | $0.00307874 | $0.00307874 | $0.00330397 | $0.00330397 | - | $2,986,382 |
| Jan-28 2026 | $0.00330397 | $0.00330397 | $0.0033586 | $0.0033586 | - | $3,204,850 |
| Jan-27 2026 | $0.0033586 | $0.00324236 | $0.0033586 | $0.00324236 | - | $3,257,848 |
| Jan-26 2026 | $0.00324236 | $0.00309723 | $0.00324236 | $0.00309723 | - | $3,145,092 |
| Jan-25 2026 | $0.00309723 | $0.00309723 | $0.00333474 | $0.00333474 | - | $3,004,319 |
| Jan-24 2026 | $0.00333474 | $0.00333474 | $0.00342004 | $0.00342004 | - | $3,234,701 |
| Jan-23 2026 | $0.00342004 | $0.00342004 | $0.00342004 | $0.00342004 | - | $3,317,439 |