Cap Mercato $4.44T -0.71%
Volume 24o $266.09B -48.37%
BTC % 54.57% 0.6%
ETH % 12.1% -0.41%
Monete 33.322 +6
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Free Palestine YAFA

Prezzo storico di Free Palestine (YAFA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-03 2025 $0.00980442 $0.00974706 $0.00994901 $0.00993975 - $9,510,282
Oct-02 2025 $0.00993975 $0.00942899 $0.00993975 $0.00942899 - $9,641,552
Oct-01 2025 $0.00942899 $0.00916435 $0.00965389 $0.00929681 - $9,146,117
Sep-30 2025 $0.00929681 $0.00910289 $0.00966685 $0.00966685 - $9,017,904
Sep-29 2025 $0.00966685 $0.00934318 $0.00966685 $0.00934318 - $9,376,838
Sep-28 2025 $0.00934318 $0.00907468 $0.00934318 $0.00922963 - $9,062,877
Sep-27 2025 $0.00922963 $0.00909463 $0.00931218 $0.00929735 $1,887 $8,952,735
Sep-26 2025 $0.00919181 $0.00912787 $0.00925101 $0.00922727 - $8,916,055
Sep-25 2025 $0.00922727 $0.00922727 $0.010083 $0.010083 $2,820 $8,950,448
Sep-24 2025 $0.010083 $0.010025 $0.010527 $0.010527 $2,389 $9,781,132
Sep-23 2025 $0.010527 $0.010467 $0.010875 $0.010796 - $10,211,783
Sep-22 2025 $0.010796 $0.010682 $0.012112 $0.012112 - $10,472,890
Sep-21 2025 $0.012112 $0.012028 $0.012305 $0.012199 $3,219 $11,748,636
Sep-20 2025 $0.0122 $0.012055 $0.012277 $0.012222 $5,523 $11,834,212
Sep-19 2025 $0.012211 $0.01211 $0.012807 $0.012807 $2,807 $11,845,481

Analisi storica e di mercato del prezzo di Free Palestine (YAFA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 428 giorni, dal giorno 02-08-2024.