Cap Mercato $4.11T 2.03%
Volume 24o $214.23B 8.92%
BTC % 55.1% -0.3%
ETH % 11.94% 1.17%
Monete 33.517
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Free Palestine YAFA

Prezzo storico di Free Palestine (YAFA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.00736926 $0.00732412 $0.00736926 $0.00732412 - $7,148,177
Oct-24 2025 $0.00732412 $0.00730506 $0.00741669 $0.00730506 - $7,104,391
Oct-23 2025 $0.0073264 $0.00688441 $0.0073264 $0.00688441 - $7,106,609
Oct-22 2025 $0.00688441 $0.00688441 $0.0073857 $0.0073857 $3 $6,677,874
Oct-21 2025 $0.0073857 $0.0072765 $0.00767384 $0.00738634 - $7,164,124
Oct-20 2025 $0.00738634 $0.00738634 $0.00751208 $0.00742688 $105 $7,164,752
Oct-19 2025 $0.00742688 $0.00724098 $0.00742688 $0.00727243 - $7,204,072
Oct-18 2025 $0.00728286 $0.00707821 $0.00728286 $0.00707821 $9 $7,064,375
Oct-17 2025 $0.00707821 $0.00688942 $0.00719069 $0.00715327 $1,407 $6,865,866
Oct-16 2025 $0.00715327 $0.00711958 $0.00785612 $0.00785612 $5 $6,938,671
Oct-15 2025 $0.00785612 $0.00779815 $0.00785858 $0.00779815 - $7,620,435
Oct-14 2025 $0.00779815 $0.00757254 $0.00799515 $0.00799515 - $7,564,203
Oct-13 2025 $0.00799515 $0.00762278 $0.00799515 $0.00762278 - $7,755,293
Oct-12 2025 $0.00762278 $0.00689599 $0.00765248 $0.00713721 $1,631 $7,394,091
Oct-11 2025 $0.00713721 $0.00713721 $0.00822951 $0.00822951 - $6,923,094

Analisi storica e di mercato del prezzo di Free Palestine (YAFA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 450 giorni, dal giorno 02-08-2024.