Cap Mercato $3.90T
-1.22%
Volume 24o $595.77B
57.49%
BTC % 59.9%
-0.15%
ETH % 9.18%
0.87%
Monete
32.420
+19
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Franklin (FLY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.000041 | $0.000032 | $0.00005101 | $0.000032 | $100 | - |
| Jul-13 2025 | $0.000032 | $0.00003199 | $0.00003201 | $0.00003201 | $100 | - |
| Jul-12 2025 | $0.000032 | $0.000032 | $0.00003201 | $0.000032 | $19 | - |
| Jul-11 2025 | $0.000032 | $0.00003199 | $0.000033 | $0.00003199 | $19 | - |
| Jul-10 2025 | $0.00003199 | $0.00002 | $0.00003202 | $0.00002 | $142 | - |
| Jul-09 2025 | $0.00002001 | $0.00001999 | $0.000023 | $0.000023 | $12 | - |
| Jul-08 2025 | $0.000023 | $0.000021 | $0.00002301 | $0.000021 | $109 | - |
| Jul-07 2025 | $0.000021 | $0.00002099 | $0.00002101 | $0.00002101 | $15 | - |
| Jul-06 2025 | $0.000021 | $0.000021 | $0.00002101 | $0.000021 | $15 | - |
| Jul-05 2025 | $0.000021 | $0.000021 | $0.00002101 | $0.000021 | $15 | - |
| Jul-04 2025 | $0.000021 | $0.000021 | $0.000029 | $0.000021 | $15 | - |
| Jul-03 2025 | $0.000021 | $0.000021 | $0.00002101 | $0.000021 | $58 | - |
| Jul-02 2025 | $0.000021 | $0.000021 | $0.00002101 | $0.000021 | $58 | - |
| Jul-01 2025 | $0.000021 | $0.000021 | $0.00002101 | $0.000021 | $58 | - |
| Jun-30 2025 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $58 | - |