Cap Mercato $4.47T
0.24%
Volume 24o $382.38B
-20.64%
BTC % 54.46%
0.18%
ETH % 12.01%
-0.66%
Monete
33.369
+14
Scambi
885
Ultimo aggiornamento
39 Secondi fa
Prezzo storico di Franklin (FLY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00002801 | $0.000028 | $0.00002801 | $0.000028 | $3 | - |
| Oct-06 2025 | $0.000035 | $0.000035 | $0.00003501 | $0.00003501 | $6 | - |
| Oct-05 2025 | $0.000035 | $0.000027 | $0.00003501 | $0.000032 | $6 | - |
| Oct-04 2025 | $0.00003201 | $0.000032 | $0.00003202 | $0.00003201 | $3 | - |
| Oct-03 2025 | $0.00003201 | $0.00003201 | $0.00003202 | $0.00003201 | $3 | - |
| Oct-02 2025 | $0.000032 | $0.000032 | $0.00004002 | $0.00004002 | $3 | - |
| Oct-01 2025 | $0.00004002 | $0.00004 | $0.00004003 | $0.00004 | $10 | - |
| Sep-30 2025 | $0.00003999 | $0.00003999 | $0.00004003 | $0.00004002 | $10 | - |
| Sep-29 2025 | $0.00004002 | $0.00004 | $0.00004003 | $0.00004001 | $10 | - |
| Sep-28 2025 | $0.00004 | $0.00004 | $0.00004002 | $0.00004002 | $10 | - |
| Sep-27 2025 | $0.00004001 | $0.00004001 | $0.00004002 | $0.00004002 | $14 | - |
| Sep-26 2025 | $0.00004001 | $0.00004001 | $0.00004003 | $0.00004001 | $3 | - |
| Sep-25 2025 | $0.00004001 | $0.000038 | $0.00004001 | $0.00003801 | $3 | - |
| Sep-24 2025 | $0.00003801 | $0.000038 | $0.00003802 | $0.00003801 | $17 | - |
| Sep-23 2025 | $0.00003801 | $0.00003701 | $0.00003801 | $0.00003703 | $17 | - |