Cap Mercato $4.13T
0.18%
Volume 24o $381.48B
8.42%
BTC % 54.8%
-0.52%
ETH % 12.55%
1.75%
Monete
32.823
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Franklin (FLY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00003099 | $0.00003099 | $0.00003101 | $0.00003101 | $142 | - |
| Aug-18 2025 | $0.00003101 | $0.00003101 | $0.00003102 | $0.00003102 | $142 | - |
| Aug-17 2025 | $0.00003102 | $0.00003101 | $0.00003102 | $0.00003102 | $142 | - |
| Aug-16 2025 | $0.00003102 | $0.00002601 | $0.00003102 | $0.00002601 | $9 | - |
| Aug-15 2025 | $0.00002601 | $0.00002601 | $0.00002602 | $0.00002602 | $17 | - |
| Aug-14 2025 | $0.00002602 | $0.00002599 | $0.00002602 | $0.000026 | $17 | - |
| Aug-13 2025 | $0.00002601 | $0.00002598 | $0.00002601 | $0.00002599 | $17 | - |
| Aug-12 2025 | $0.00002599 | $0.00002599 | $0.000026 | $0.000026 | $17 | - |
| Aug-11 2025 | $0.000026 | $0.00001999 | $0.000026 | $0.00002 | $17 | - |
| Aug-10 2025 | $0.00002 | $0.00001999 | $0.00002 | $0.00002 | $1 | - |
| Aug-09 2025 | $0.00002 | $0.00002 | $0.000023 | $0.000023 | $1 | - |
| Aug-08 2025 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | $3 | - |
| Aug-07 2025 | $0.00002301 | $0.000023 | $0.00002301 | $0.000023 | $3 | - |
| Aug-06 2025 | $0.000023 | $0.00002299 | $0.000023 | $0.00002299 | $3 | - |
| Aug-05 2025 | $0.00002299 | $0.00002299 | $0.000023 | $0.000023 | $2 | - |