Cap Mercato $3.33T
0.14%
Volume 24o $264.99B
14.96%
BTC % 61.12%
-0.32%
ETH % 8.34%
1.43%
Monete
32.216
+5
Scambi
885
Ultimo aggiornamento
49 Secondi fa
Prezzo storico di Francs (FRN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00320987 | $0.00320987 | $0.00320987 | $0.00320987 | - | - |
| Jun-21 2025 | $0.00320987 | $0.00320987 | $0.00320987 | $0.00320987 | - | - |
| Jun-20 2025 | $0.00320987 | $0.00320987 | $0.00320987 | $0.00320987 | - | - |
| Jun-19 2025 | $0.00320987 | $0.00320987 | $0.00320987 | $0.00320987 | - | - |
| Jun-18 2025 | $0.00320987 | $0.00320987 | $0.00320987 | $0.00320987 | - | - |
| Jun-17 2025 | $0.00320987 | $0.00320987 | $0.00320987 | $0.00320987 | - | - |
| Jun-16 2025 | $0.00320987 | $0.00315417 | $0.00321462 | $0.0031627 | - | - |
| Jun-15 2025 | $0.00316364 | $0.00313882 | $0.00316826 | $0.00313882 | $4 | - |
| Jun-14 2025 | $0.00313882 | $0.00313882 | $0.00313882 | $0.00313882 | - | - |
| Jun-13 2025 | $0.00313882 | $0.00313882 | $0.00313882 | $0.00313882 | - | - |
| Jun-12 2025 | $0.00313882 | $0.00313882 | $0.00313882 | $0.00313882 | - | - |
| Jun-11 2025 | $0.00313882 | $0.00313882 | $0.00313882 | $0.00313882 | - | - |
| Jun-10 2025 | $0.00313882 | $0.00313882 | $0.00313882 | $0.00313882 | - | - |
| Jun-09 2025 | $0.00313882 | $0.00313882 | $0.00313882 | $0.00313882 | - | - |
| Jun-08 2025 | $0.00313882 | $0.00313882 | $0.00313882 | $0.00313882 | - | - |