Cap Mercato $3.24T
-0.48%
Volume 24o $207.90B
-10.48%
BTC % 54.8%
-0.01%
ETH % 11.15%
-0.26%
Monete
34.134
+8
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Francs (FRN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.00230537 | $0.00230537 | $0.00230537 | $0.00230537 | - | - |
| Jan-26 2026 | $0.00230537 | $0.00230537 | $0.00230537 | $0.00230537 | - | - |
| Jan-25 2026 | $0.00230537 | $0.00230537 | $0.00230537 | $0.00230537 | - | - |
| Jan-24 2026 | $0.00230537 | $0.00230537 | $0.00230537 | $0.00230537 | - | - |
| Jan-23 2026 | $0.00230537 | $0.00230537 | $0.00230537 | $0.00230537 | - | - |
| Jan-22 2026 | $0.00230537 | $0.00230537 | $0.00230537 | $0.00230537 | - | - |
| Jan-21 2026 | $0.00230537 | $0.00230537 | $0.00230537 | $0.00230537 | - | - |
| Jan-20 2026 | $0.00230537 | $0.00230537 | $0.00230537 | $0.00230537 | - | - |
| Jan-19 2026 | $0.00230537 | $0.00230537 | $0.00230537 | $0.00230537 | - | - |
| Jan-18 2026 | $0.00230537 | $0.00230537 | $0.00230537 | $0.00230537 | - | - |
| Jan-17 2026 | $0.00230537 | $0.00230537 | $0.00230537 | $0.00230537 | - | - |
| Jan-16 2026 | $0.00230537 | $0.00230537 | $0.00230537 | $0.00230537 | - | - |
| Jan-15 2026 | $0.00230537 | $0.00230537 | $0.00230537 | $0.00230537 | - | - |
| Jan-14 2026 | $0.00230537 | $0.00230537 | $0.00230537 | $0.00230537 | - | - |
| Jan-13 2026 | $0.00230537 | $0.00230537 | $0.00230537 | $0.00230537 | - | - |