Cap Mercato $2.38T
-5.82%
Volume 24o $202.59B
1.15%
BTC % 53.68%
-0.35%
ETH % 9.45%
-2.85%
Monete
34.286
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Fottie (FOTTIE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.0000001142 | $0.0000001142 | $0.0000001142 | $0.0000001142 | - | - |
| Feb-26 2026 | $0.0000001142 | $0.0000001034 | $0.0000001142 | $0.0000001034 | - | - |
| Feb-25 2026 | $0.0000001034 | $0.0000001034 | $0.0000001034 | $0.0000001034 | - | - |
| Feb-24 2026 | $0.0000001034 | $0.0000001034 | $0.000000112 | $0.000000112 | - | - |
| Feb-23 2026 | $0.000000112 | $0.000000112 | $0.000000112 | $0.000000112 | - | - |
| Feb-22 2026 | $0.000000112 | $0.000000112 | $0.0000001137 | $0.0000001137 | - | - |
| Feb-21 2026 | $0.0000001137 | $0.0000001137 | $0.0000001137 | $0.0000001137 | - | - |
| Feb-20 2026 | $0.0000001137 | $0.0000001137 | $0.0000001137 | $0.0000001137 | - | - |
| Feb-19 2026 | $0.0000001137 | $0.0000001137 | $0.0000001137 | $0.0000001137 | - | - |
| Feb-18 2026 | $0.0000001137 | $0.0000001134 | $0.0000001137 | $0.0000001134 | - | - |
| Feb-17 2026 | $0.0000001134 | $0.0000001134 | $0.0000001134 | $0.0000001134 | - | - |
| Feb-16 2026 | $0.0000001134 | $0.0000001122 | $0.0000001134 | $0.0000001122 | - | - |
| Feb-15 2026 | $0.0000001122 | $0.0000001122 | $0.0000001122 | $0.0000001122 | - | - |
| Feb-14 2026 | $0.0000001122 | $0.0000001122 | $0.0000001122 | $0.0000001122 | - | - |
| Feb-13 2026 | $0.0000001122 | $0.0000001122 | $0.0000001122 | $0.0000001122 | - | - |