Cap Mercato $2.67T
-4.8%
Volume 24o $329.77B
0.85%
BTC % 54.66%
-0.07%
ETH % 9.74%
-2.25%
Monete
34.195
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Fottie (FOTTIE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.0000001404 | $0.0000001404 | $0.0000001404 | $0.0000001404 | - | - |
| Feb-02 2026 | $0.0000001404 | $0.0000001335 | $0.000000144 | $0.000000144 | - | - |
| Feb-01 2026 | $0.000000144 | $0.000000144 | $0.000000144 | $0.000000144 | - | - |
| Jan-31 2026 | $0.000000144 | $0.000000144 | $0.0000001653 | $0.0000001653 | - | - |
| Jan-30 2026 | $0.0000001653 | $0.0000001651 | $0.00000017 | $0.00000017 | - | - |
| Jan-29 2026 | $0.00000017 | $0.00000017 | $0.000000177 | $0.0000001753 | - | - |
| Jan-28 2026 | $0.0000001753 | $0.0000001753 | $0.0000001753 | $0.0000001753 | - | - |
| Jan-27 2026 | $0.0000001753 | $0.0000001753 | $0.0000001769 | $0.0000001769 | - | - |
| Jan-26 2026 | $0.0000001769 | $0.0000001769 | $0.0000001769 | $0.0000001769 | - | - |
| Jan-25 2026 | $0.0000001769 | $0.0000001769 | $0.0000001778 | $0.0000001778 | - | - |
| Jan-24 2026 | $0.0000001778 | $0.0000001778 | $0.0000001816 | $0.0000001816 | - | - |
| Jan-23 2026 | $0.0000001816 | $0.0000001816 | $0.0000001816 | $0.0000001816 | - | - |
| Jan-22 2026 | $0.0000001816 | $0.0000001816 | $0.0000001898 | $0.0000001898 | - | - |
| Jan-21 2026 | $0.0000001898 | $0.0000001898 | $0.0000001898 | $0.0000001898 | - | - |
| Jan-20 2026 | $0.0000001898 | $0.0000001898 | $0.000000205 | $0.000000205 | - | - |