Cap Mercato $2.59T
-0.05%
Volume 24o $187.72B
-21.72%
BTC % 53.96%
0.18%
ETH % 9.94%
-1.1%
Monete
34.359
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Fottie (FOTTIE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.000000117 | $0.000000117 | $0.0000001284 | $0.0000001284 | - | - |
| Mar-18 2026 | $0.0000001284 | $0.0000001284 | $0.0000001284 | $0.0000001284 | - | - |
| Mar-17 2026 | $0.0000001284 | $0.0000001144 | $0.0000001284 | $0.0000001144 | $1 | - |
| Mar-16 2026 | $0.0000001144 | $0.0000001144 | $0.0000001144 | $0.0000001144 | - | - |
| Mar-15 2026 | $0.0000001144 | $0.0000001144 | $0.0000001144 | $0.0000001144 | - | - |
| Mar-14 2026 | $0.0000001144 | $0.0000001144 | $0.000000117 | $0.000000117 | - | - |
| Mar-13 2026 | $0.000000117 | $0.0000001112 | $0.000000117 | $0.0000001112 | - | - |
| Mar-12 2026 | $0.0000001112 | $0.0000001112 | $0.0000001112 | $0.0000001112 | - | - |
| Mar-11 2026 | $0.0000001112 | $0.0000001081 | $0.0000001112 | $0.0000001081 | - | - |
| Mar-10 2026 | $0.0000001081 | $0.0000001081 | $0.0000001081 | $0.0000001081 | - | - |
| Mar-09 2026 | $0.0000001081 | $0.0000001081 | $0.0000001081 | $0.0000001081 | - | - |
| Mar-08 2026 | $0.0000001081 | $0.0000001081 | $0.0000001086 | $0.0000001086 | - | - |
| Mar-07 2026 | $0.0000001086 | $0.0000001086 | $0.0000001148 | $0.0000001148 | $29 | - |
| Mar-06 2026 | $0.0000001148 | $0.0000001148 | $0.0000001215 | $0.0000001215 | - | - |
| Mar-05 2026 | $0.0000001215 | $0.0000001215 | $0.0000001215 | $0.0000001215 | - | - |