Cap Mercato $3.17T
-0.62%
Volume 24o $276.75B
9.04%
BTC % 54.86%
-0.91%
ETH % 11.29%
0.97%
Monete
33.845
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Fottie (FOTTIE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.000000169 | $0.000000169 | $0.0000001779 | $0.0000001779 | $93 | - |
| Dec-17 2025 | $0.0000001779 | $0.0000001779 | $0.0000001779 | $0.0000001779 | - | - |
| Dec-16 2025 | $0.0000001779 | $0.0000001779 | $0.0000001789 | $0.0000001789 | - | - |
| Dec-15 2025 | $0.0000001789 | $0.0000001789 | $0.0000001906 | $0.0000001874 | - | - |
| Dec-14 2025 | $0.0000001874 | $0.0000001874 | $0.0000001874 | $0.0000001874 | - | - |
| Dec-13 2025 | $0.0000001874 | $0.0000001874 | $0.0000001874 | $0.0000001874 | - | - |
| Dec-12 2025 | $0.0000001874 | $0.0000001874 | $0.0000002045 | $0.0000002045 | - | - |
| Dec-11 2025 | $0.0000002045 | $0.0000002045 | $0.0000002045 | $0.0000002045 | - | - |
| Dec-10 2025 | $0.0000002045 | $0.0000001919 | $0.0000002045 | $0.0000001919 | $128 | - |
| Dec-09 2025 | $0.0000001919 | $0.0000001919 | $0.0000001919 | $0.0000001919 | - | - |
| Dec-08 2025 | $0.0000001916 | $0.0000001916 | $0.0000001972 | $0.0000001972 | - | - |
| Dec-07 2025 | $0.0000001972 | $0.0000001972 | $0.0000002059 | $0.0000002059 | $1,448 | - |
| Dec-06 2025 | $0.0000002059 | $0.0000002059 | $0.0000002059 | $0.0000002059 | - | - |
| Dec-05 2025 | $0.0000002059 | $0.0000002059 | $0.0000002059 | $0.0000002059 | - | - |
| Dec-04 2025 | $0.0000002059 | $0.0000002059 | $0.0000002059 | $0.0000002059 | - | - |