Cap Mercato $2.14T
-0.08%
Volume 24o $196.64B
-5.99%
BTC % 52.4%
-0.07%
ETH % 13.63%
-2.78%
Monete
28.402
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.0000007935 | $0.0000007564 | $0.0000008423 | $0.0000007564 | $23,051 | - |
Aug-06 2024 | $0.0000007588 | $0.0000006976 | $0.0000007662 | $0.0000007284 | $19,907 | - |
Aug-05 2024 | $0.0000007284 | $0.000000644 | $0.0000008837 | $0.0000008837 | $15,256 | - |
Aug-04 2024 | $0.0000008837 | $0.0000008837 | $0.0000010143 | $0.0000009117 | $5,501 | - |
Aug-03 2024 | $0.0000009117 | $0.0000008731 | $0.0000010398 | $0.0000010398 | $11,520 | - |
Aug-02 2024 | $0.0000010398 | $0.0000010398 | $0.0000013055 | $0.0000012942 | $14,447 | - |
Aug-01 2024 | $0.0000012942 | $0.0000012942 | $0.0000014807 | $0.0000014807 | $3,946 | - |
Jul-31 2024 | $0.0000014807 | $0.0000014432 | $0.0000015334 | $0.0000014795 | $5,255 | - |
Jul-30 2024 | $0.0000014933 | $0.0000014933 | $0.0000015274 | $0.000001507 | $761 | - |
Jul-29 2024 | $0.000001507 | $0.0000015037 | $0.0000016202 | $0.0000016153 | $4,298 | - |
Jul-28 2024 | $0.0000015957 | $0.0000015957 | $0.0000017545 | $0.0000017506 | $8,930 | - |
Jul-27 2024 | $0.0000017784 | $0.0000016056 | $0.0000017784 | $0.0000016056 | $5,943 | - |
Jul-26 2024 | $0.0000016044 | $0.0000014975 | $0.0000016104 | $0.0000015515 | $9,028 | - |
Jul-25 2024 | $0.000001529 | $0.000001449 | $0.0000015774 | $0.0000015774 | $3,087 | - |
Jul-24 2024 | $0.0000015774 | $0.0000015774 | $0.0000016461 | $0.0000016461 | $2,134 | - |