Cap Mercato $3.23T
1.61%
Volume 24o $171.85B
22.02%
BTC % 54.87%
-0.52%
ETH % 11.1%
-0.63%
Monete
33.866
+8
Scambi
885
Ultimo aggiornamento
7 Secondi fa
Prezzo storico di Forward Protocol (FORWARD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00009294 | $0.00006952 | $0.00009295 | $0.00006952 | $3 | $464,704 |
| Dec-24 2025 | $0.00006952 | $0.00006952 | $0.00007081 | $0.00007081 | - | $347,635 |
| Dec-23 2025 | $0.00007081 | $0.00007081 | $0.0000733 | $0.0000733 | - | $354,074 |
| Dec-22 2025 | $0.0000733 | $0.0000733 | $0.00007371 | $0.00007361 | - | $366,505 |
| Dec-21 2025 | $0.00007361 | $0.00007361 | $0.00007361 | $0.00007361 | - | $368,041 |
| Dec-20 2025 | $0.00007361 | $0.00007361 | $0.00007361 | $0.00007361 | - | $368,041 |
| Dec-19 2025 | $0.00007361 | $0.00007361 | $0.0000755 | $0.0000755 | - | $368,041 |
| Dec-18 2025 | $0.0000755 | $0.0000755 | $0.0000755 | $0.0000755 | - | $377,531 |
| Dec-17 2025 | $0.0000755 | $0.0000755 | $0.00007704 | $0.00007704 | - | $377,531 |
| Dec-16 2025 | $0.00007704 | $0.00007525 | $0.00007704 | $0.00007566 | - | $385,187 |
| Dec-15 2025 | $0.00007566 | $0.00007566 | $0.00007985 | $0.00007985 | - | $378,321 |
| Dec-14 2025 | $0.00007985 | $0.00007985 | $0.00008159 | $0.00008159 | - | $399,267 |
| Dec-13 2025 | $0.00008159 | $0.00008159 | $0.00008237 | $0.00008237 | - | $407,951 |
| Dec-12 2025 | $0.00008237 | $0.00008184 | $0.00008237 | $0.00008184 | - | $411,885 |
| Dec-11 2025 | $0.00008184 | $0.00007813 | $0.00008184 | $0.00008087 | - | $409,227 |