Cap Mercato $2.58T
3.64%
Volume 24o $156.75B
41.05%
BTC % 54.19%
0.7%
ETH % 10.08%
1.78%
Monete
34.460
+3
Scambi
885
Ultimo aggiornamento
56 Secondi fa
Prezzo storico di Forward Protocol (FORWARD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00004604 | $0.00004604 | $0.00004604 | $0.00004604 | - | $230,236 |
| Apr-04 2026 | $0.00004604 | $0.00004604 | $0.00004604 | $0.00004604 | - | $230,236 |
| Apr-03 2026 | $0.00004604 | $0.00004604 | $0.00004604 | $0.00004604 | - | $230,236 |
| Apr-02 2026 | $0.00004604 | $0.00004604 | $0.00004604 | $0.00004604 | - | $230,236 |
| Apr-01 2026 | $0.00004604 | $0.00004604 | $0.00004604 | $0.00004604 | - | $230,236 |
| Mar-31 2026 | $0.00004604 | $0.00004601 | $0.00004604 | $0.00004601 | - | $230,236 |
| Mar-30 2026 | $0.00004528 | $0.00004528 | $0.00004528 | $0.00004528 | - | $226,426 |
| Mar-29 2026 | $0.00004528 | $0.00004528 | $0.00004528 | $0.00004528 | - | $226,426 |
| Mar-28 2026 | $0.00004528 | $0.00004519 | $0.00005278 | $0.00005278 | - | $226,426 |
| Mar-27 2026 | $0.00005278 | $0.00005278 | $0.00005278 | $0.00005278 | - | $263,913 |
| Mar-26 2026 | $0.00005278 | $0.00005278 | $0.00005957 | $0.00005957 | - | $263,913 |
| Mar-25 2026 | $0.00005957 | $0.00005957 | $0.00005957 | $0.00005957 | - | $297,875 |
| Mar-24 2026 | $0.00005957 | $0.00005911 | $0.00005957 | $0.00005911 | - | $297,875 |
| Mar-23 2026 | $0.00005911 | $0.00005815 | $0.00005911 | $0.00005815 | - | $295,547 |
| Mar-22 2026 | $0.00005815 | $0.00005815 | $0.00006053 | $0.00006053 | - | $290,742 |