Cap Mercato $2.22T
0.37%
Volume 24o $110.82B
-32.78%
BTC % 52.61%
0.72%
ETH % 14.08%
-1.13%
Monete
28.488
+7
Scambi
885
Ultimo aggiornamento
38 Secondi fa
Prezzo storico di Forward Protocol (FORWARD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00134849 | $0.00124214 | $0.00134855 | $0.00126266 | $2,253 | - |
| Aug-15 2024 | $0.00126263 | $0.00126043 | $0.0013161 | $0.0013161 | $2,897 | - |
| Aug-14 2024 | $0.00132296 | $0.00132083 | $0.00146167 | $0.00146138 | $7,368 | - |
| Aug-13 2024 | $0.00150495 | $0.00126405 | $0.00152264 | $0.0013058 | $18,058 | - |
| Aug-12 2024 | $0.00129007 | $0.0012753 | $0.00134571 | $0.00134557 | $4,408 | - |
| Aug-11 2024 | $0.00134562 | $0.00132991 | $0.00140361 | $0.00138119 | $2,171 | - |
| Aug-10 2024 | $0.00137806 | $0.00131895 | $0.00144307 | $0.00142684 | $5,628 | - |
| Aug-09 2024 | $0.00142695 | $0.00134868 | $0.00147151 | $0.00136473 | $20,890 | - |
| Aug-08 2024 | $0.00136579 | $0.0013353 | $0.00148453 | $0.00143883 | $8,310 | - |
| Aug-07 2024 | $0.00142203 | $0.00127108 | $0.00142203 | $0.00137539 | $33,345 | - |
| Aug-06 2024 | $0.00139258 | $0.00118527 | $0.00165817 | $0.00118527 | $136,930 | - |
| Aug-05 2024 | $0.00122659 | $0.00108461 | $0.00125293 | $0.00125293 | $12,996 | - |
| Aug-04 2024 | $0.00128249 | $0.00118802 | $0.00132746 | $0.00124046 | $26,057 | - |
| Aug-03 2024 | $0.00122243 | $0.00121081 | $0.00141561 | $0.00141561 | $6,268 | - |
| Aug-02 2024 | $0.00141565 | $0.00140797 | $0.00151879 | $0.0015129 | $10,048 | - |