Cap Mercato $2.48T
-1.34%
Volume 24o $164.96B
-2.86%
BTC % 53.99%
0.2%
ETH % 9.6%
0%
Monete
34.239
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Forus (FORS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00001798 | $0.00001798 | $0.00001798 | $0.00001798 | - | - |
| Jul-13 2025 | $0.00001798 | $0.00001798 | $0.00001798 | $0.00001798 | - | - |
| Jul-12 2025 | $0.00001798 | $0.00001798 | $0.00001798 | $0.00001798 | - | - |
| Jul-11 2025 | $0.00001798 | $0.00001798 | $0.00001798 | $0.00001798 | - | - |
| Jul-10 2025 | $0.00001798 | $0.00001798 | $0.00001798 | $0.00001798 | - | - |
| Jul-09 2025 | $0.00001798 | $0.00001798 | $0.00001798 | $0.00001798 | - | - |
| Jul-08 2025 | $0.00001798 | $0.00001797 | $0.00001799 | $0.00001799 | - | - |
| Jul-07 2025 | $0.00001798 | $0.00001797 | $0.00001799 | $0.00001799 | - | - |
| Jul-06 2025 | $0.00001799 | $0.00001798 | $0.00001799 | $0.00001798 | - | - |
| Jul-05 2025 | $0.00001799 | $0.00001798 | $0.00001799 | $0.00001799 | - | - |
| Jul-04 2025 | $0.00001799 | $0.00001798 | $0.00001801 | $0.00001798 | - | - |
| Jul-03 2025 | $0.00001799 | $0.00001798 | $0.000018 | $0.00001798 | - | - |
| Jul-02 2025 | $0.00001799 | $0.00001798 | $0.000018 | $0.00001798 | - | - |
| Jul-01 2025 | $0.00001798 | $0.00001798 | $0.00001799 | $0.00001799 | - | - |
| Jun-30 2025 | $0.00001798 | $0.00001798 | $0.00001799 | $0.00001798 | - | - |