Cap Mercato $2.12T
-3.79%
Volume 24o $138.96B
19.5%
BTC % 52.74%
-0.11%
ETH % 13.59%
-0.95%
Monete
28.680
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Forus (FORS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.00001797 | $0.00001797 | $0.00001799 | $0.00001798 | - | - |
| Sep-02 2024 | $0.00001797 | $0.00001797 | $0.00001799 | $0.00001799 | - | - |
| Sep-01 2024 | $0.00001799 | $0.00001797 | $0.00001799 | $0.00001797 | - | - |
| Aug-31 2024 | $0.00001798 | $0.00001797 | $0.00001799 | $0.00001798 | - | - |
| Aug-30 2024 | $0.00001797 | $0.00001797 | $0.000018 | $0.00001799 | - | - |
| Aug-29 2024 | $0.00001798 | $0.00001798 | $0.000018 | $0.00001798 | - | - |
| Aug-28 2024 | $0.00001798 | $0.00001798 | $0.000018 | $0.00001799 | - | - |
| Aug-27 2024 | $0.00001799 | $0.00001797 | $0.00001799 | $0.00001798 | - | - |
| Aug-26 2024 | $0.00001799 | $0.00001798 | $0.00001799 | $0.00001799 | - | - |
| Aug-25 2024 | $0.00001799 | $0.00001798 | $0.000018 | $0.00001799 | - | - |
| Aug-24 2024 | $0.00001799 | $0.00001798 | $0.000018 | $0.00001799 | - | - |
| Aug-23 2024 | $0.00001799 | $0.00001797 | $0.000018 | $0.00001798 | - | - |
| Aug-22 2024 | $0.00001798 | $0.00001798 | $0.000018 | $0.00001798 | - | - |
| Aug-21 2024 | $0.00001798 | $0.00001798 | $0.000018 | $0.00001798 | - | - |
| Aug-20 2024 | $0.00001798 | $0.00001798 | $0.000018 | $0.00001798 | - | - |