Cap Mercato zł9.05T
-4.05%
Volume 24o zł752.12B
30.93%
BTC % 50.24%
0.83%
ETH % 16.52%
-0.9%
Monete
27.965
+28
Scambi
885
Ultimo aggiornamento
5 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Apr-30 2022 | zł448,440,934,634,420 | zł448,440,934,634,420 | zł448,440,934,634,420 | zł448,440,934,634,420 | - | - |
Apr-29 2022 | zł448,440,934,634,420 | zł448,440,934,634,420 | zł448,440,934,634,420 | zł448,440,934,634,420 | - | - |
Apr-28 2022 | zł448,440,934,634,420 | zł448,440,934,634,420 | zł448,440,934,634,420 | zł448,440,934,634,420 | - | - |
Apr-27 2022 | zł448,440,934,634,420 | zł448,440,934,634,420 | zł448,440,934,634,420 | zł448,440,934,634,420 | - | - |
Apr-26 2022 | zł448,440,934,634,420 | zł448,440,934,634,420 | zł448,440,934,634,420 | zł448,440,934,634,420 | - | - |
Apr-25 2022 | zł448,440,934,634,420 | zł448,440,934,634,420 | zł448,440,934,634,420 | zł448,440,934,634,420 | - | - |
Apr-24 2022 | zł448,440,934,634,420 | zł448,165,092,298,865 | zł448,440,934,634,420 | zł448,165,092,298,865 | - | - |
Apr-23 2022 | zł448,165,180,077,284 | zł445,185,720,125,608 | zł456,655,695,344,958 | zł452,700,344,082,459 | zł10,106 | - |
Apr-22 2022 | zł452,699,775,424,072 | zł434,046,448,357,700 | zł503,749,299,868,619 | zł438,726,144,956,822 | zł10,266 | - |
Apr-21 2022 | zł438,726,144,956,822 | zł436,430,379,902,324 | zł448,624,776,749,468 | zł439,929,553,454,145 | - | - |
Apr-20 2022 | zł439,929,553,454,145 | zł437,265,775,713,481 | zł454,557,651,773,876 | zł449,244,740,355,132 | zł4,337 | - |
Apr-19 2022 | zł449,244,740,355,132 | zł442,882,673,502,659 | zł492,249,129,784,121 | zł492,249,129,784,121 | zł4,159 | - |
Apr-18 2022 | zł492,249,129,784,121 | zł492,249,129,784,121 | zł492,249,129,784,121 | zł492,249,129,784,121 | - | - |
Apr-17 2022 | zł492,249,129,784,121 | zł492,243,463,837,684 | zł492,249,129,784,121 | zł492,243,463,837,684 | - | - |
Apr-16 2022 | zł492,243,463,837,684 | zł480,693,211,807,801 | zł494,981,624,163,099 | zł486,630,181,679,620 | zł834 | - |
Analisi storica e di mercato del prezzo di ForeverGrow (FGROW), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 145 giorni, dal giorno 10-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.96112 PLN.