Cap Mercato $2.56T
2.44%
Volume 24o $187.77B
47.84%
BTC % 54.26%
0.64%
ETH % 10.06%
1.09%
Monete
34.465
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Forest Knight (KNIGHT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.00015445 | $0.00015445 | $0.00015445 | $0.00015445 | - | $7,748 |
| Mar-25 2026 | $0.00015445 | $0.00015445 | $0.00015445 | $0.00015445 | - | $7,748 |
| Mar-24 2026 | $0.00015445 | $0.00015445 | $0.00015445 | $0.00015445 | - | $7,748 |
| Mar-23 2026 | $0.00015445 | $0.00015445 | $0.00015445 | $0.00015445 | - | $7,748 |
| Mar-22 2026 | $0.00015445 | $0.00015445 | $0.00015445 | $0.00015445 | - | $7,748 |
| Mar-21 2026 | $0.00015445 | $0.00015445 | $0.00015445 | $0.00015445 | - | $7,748 |
| Mar-20 2026 | $0.00015445 | $0.00015445 | $0.00015445 | $0.00015445 | - | $7,748 |
| Mar-19 2026 | $0.00015445 | $0.00015445 | $0.00015445 | $0.00015445 | - | $7,748 |
| Mar-18 2026 | $0.00015445 | $0.00015445 | $0.00015445 | $0.00015445 | - | $7,748 |
| Mar-17 2026 | $0.00015445 | $0.00015445 | $0.00015445 | $0.00015445 | - | $7,748 |
| Mar-16 2026 | $0.00015445 | $0.00015445 | $0.00015445 | $0.00015445 | - | $7,748 |
| Mar-15 2026 | $0.00015445 | $0.00015445 | $0.00015445 | $0.00015445 | - | $7,748 |
| Mar-14 2026 | $0.00015445 | $0.00015445 | $0.00015445 | $0.00015445 | - | $7,748 |
| Mar-13 2026 | $0.00015445 | $0.00015445 | $0.00015445 | $0.00015445 | - | $7,748 |
| Mar-12 2026 | $0.00015445 | $0.00015445 | $0.00015445 | $0.00015445 | - | $7,748 |