Cap Mercato $3.83T 4.24%
Volume 24o $378.15B 40.08%
BTC % 60.12% -0.38%
ETH % 9.33% 2.78%
Monete 32.377 +9
Scambi 885
Ultimo aggiornamento 55 Secondi fa
Forest Knight KNIGHT

Prezzo storico di Forest Knight (KNIGHT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-09 2025 $0.00635065 $0.00599971 $0.00642152 $0.00602348 $588 $295,265
Jul-08 2025 $0.00601969 $0.00582322 $0.00602327 $0.00585896 $68 $279,878
Jul-07 2025 $0.00585896 $0.00581401 $0.00596367 $0.00596216 - $272,405
Jul-06 2025 $0.00596216 $0.00577141 $0.00596745 $0.00579704 $23 $277,203
Jul-05 2025 $0.00579707 $0.00575888 $0.00579743 $0.00578513 - $269,528
Jul-04 2025 $0.005823 $0.0057612 $0.00601951 $0.00601242 $33 $270,733
Jul-03 2025 $0.00601138 $0.00597501 $0.00604811 $0.0059988 - $279,491
Jul-02 2025 $0.00605707 $0.00564665 $0.00609818 $0.00564665 $149 $281,616
Jul-01 2025 $0.00564664 $0.00564664 $0.00586433 $0.00585532 - $262,534
Jun-30 2025 $0.00591953 $0.00574598 $0.00591959 $0.00586798 - $275,221
Jun-29 2025 $0.00588795 $0.00569114 $0.00588795 $0.00571275 $1,170 $273,753
Jun-28 2025 $0.00571215 $0.00566748 $0.0057218 $0.00567734 $23 $265,579
Jun-27 2025 $0.00567734 $0.00561075 $0.00573757 $0.00564412 $36 $263,961
Jun-26 2025 $0.00563046 $0.00563046 $0.00585727 $0.00571127 - $261,781
Jun-25 2025 $0.00571105 $0.00564463 $0.00576895 $0.0057373 - $265,528

Analisi storica e di mercato del prezzo di Forest Knight (KNIGHT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1386 giorni, dal giorno 23-09-2021.