Cap Mercato ₨654.17T
-0.99%
Volume 24o ₨24.97T
15.84%
BTC % 50.97%
0.94%
ETH % 14.68%
-0.47%
Monete
27.090
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PKR | Capitalizzazione PKR |
---|---|---|---|---|---|---|
Jan-15 2024 | ₨70,851,968,559,099 | ₨70,851,968,559,099 | ₨70,851,968,559,099 | ₨70,851,968,559,099 | - | - |
Jan-14 2024 | ₨70,851,968,559,099 | ₨70,851,968,559,099 | ₨70,851,968,559,099 | ₨70,851,968,559,099 | - | - |
Jan-13 2024 | ₨70,851,968,559,099 | ₨70,851,968,559,099 | ₨70,851,968,559,099 | ₨70,851,968,559,099 | - | - |
Jan-12 2024 | ₨70,851,968,559,099 | ₨70,851,968,559,099 | ₨70,851,968,559,099 | ₨70,851,968,559,099 | - | - |
Jan-11 2024 | ₨70,851,968,559,099 | ₨70,851,968,559,099 | ₨70,851,968,559,099 | ₨70,851,968,559,099 | - | - |
Jan-10 2024 | ₨70,851,968,559,099 | ₨70,851,968,559,099 | ₨70,851,968,559,099 | ₨70,851,968,559,099 | - | - |
Jan-09 2024 | ₨70,851,968,559,099 | ₨70,851,968,559,099 | ₨70,851,968,559,099 | ₨70,851,968,559,099 | - | - |
Jan-08 2024 | ₨70,851,968,559,099 | ₨70,851,968,559,099 | ₨70,851,968,559,099 | ₨70,851,968,559,099 | - | - |
Jan-07 2024 | ₨70,851,968,559,099 | ₨70,851,968,559,099 | ₨70,851,968,559,099 | ₨70,851,968,559,099 | - | - |
Jan-06 2024 | ₨70,851,968,559,099 | ₨70,851,968,559,099 | ₨70,851,968,559,099 | ₨70,851,968,559,099 | - | - |
Jan-05 2024 | ₨70,851,968,559,099 | ₨70,851,968,559,099 | ₨70,851,968,559,099 | ₨70,851,968,559,099 | - | - |
Jan-04 2024 | ₨70,851,968,559,099 | ₨70,851,968,559,099 | ₨70,851,968,559,099 | ₨70,851,968,559,099 | - | - |
Jan-03 2024 | ₨70,851,968,559,099 | ₨70,851,968,559,099 | ₨70,851,968,559,099 | ₨70,851,968,559,099 | - | - |
Jan-02 2024 | ₨70,851,968,559,099 | ₨70,851,968,559,099 | ₨70,851,968,559,099 | ₨70,851,968,559,099 | - | - |
Jan-01 2024 | ₨70,851,968,559,099 | ₨70,851,968,559,099 | ₨70,851,968,559,099 | ₨70,851,968,559,099 | - | - |
Analisi storica e di mercato del prezzo di Football INU (FOOTBALL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rupia pakistana, analizzando 434 giorni, dal giorno 06-03-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 278.2572 PKR.