Cap Mercato CL$2,239.62T
1.85%
Volume 24o CL$119.82T
44.39%
BTC % 51.12%
1.15%
ETH % 14.66%
-0.68%
Monete
27.104
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CLP | Capitalizzazione CLP |
---|---|---|---|---|---|---|
Jan-15 2024 | CL$234,939,812,339,481 | CL$234,939,812,339,481 | CL$234,939,812,339,481 | CL$234,939,812,339,481 | - | - |
Jan-14 2024 | CL$234,939,812,339,481 | CL$234,939,812,339,481 | CL$234,939,812,339,481 | CL$234,939,812,339,481 | - | - |
Jan-13 2024 | CL$234,939,812,339,481 | CL$234,939,812,339,481 | CL$234,939,812,339,481 | CL$234,939,812,339,481 | - | - |
Jan-12 2024 | CL$234,939,812,339,481 | CL$234,939,812,339,481 | CL$234,939,812,339,481 | CL$234,939,812,339,481 | - | - |
Jan-11 2024 | CL$234,939,812,339,481 | CL$234,939,812,339,481 | CL$234,939,812,339,481 | CL$234,939,812,339,481 | - | - |
Jan-10 2024 | CL$234,939,812,339,481 | CL$234,939,812,339,481 | CL$234,939,812,339,481 | CL$234,939,812,339,481 | - | - |
Jan-09 2024 | CL$234,939,812,339,481 | CL$234,939,812,339,481 | CL$234,939,812,339,481 | CL$234,939,812,339,481 | - | - |
Jan-08 2024 | CL$234,939,812,339,481 | CL$234,939,812,339,481 | CL$234,939,812,339,481 | CL$234,939,812,339,481 | - | - |
Jan-07 2024 | CL$234,939,812,339,481 | CL$234,939,812,339,481 | CL$234,939,812,339,481 | CL$234,939,812,339,481 | - | - |
Jan-06 2024 | CL$234,939,812,339,481 | CL$234,939,812,339,481 | CL$234,939,812,339,481 | CL$234,939,812,339,481 | - | - |
Jan-05 2024 | CL$234,939,812,339,481 | CL$234,939,812,339,481 | CL$234,939,812,339,481 | CL$234,939,812,339,481 | - | - |
Jan-04 2024 | CL$234,939,812,339,481 | CL$234,939,812,339,481 | CL$234,939,812,339,481 | CL$234,939,812,339,481 | - | - |
Jan-03 2024 | CL$234,939,812,339,481 | CL$234,939,812,339,481 | CL$234,939,812,339,481 | CL$234,939,812,339,481 | - | - |
Jan-02 2024 | CL$234,939,812,339,481 | CL$234,939,812,339,481 | CL$234,939,812,339,481 | CL$234,939,812,339,481 | - | - |
Jan-01 2024 | CL$234,939,812,339,481 | CL$234,939,812,339,481 | CL$234,939,812,339,481 | CL$234,939,812,339,481 | - | - |
Analisi storica e di mercato del prezzo di Football INU (FOOTBALL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso cileno, analizzando 434 giorni, dal giorno 06-03-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 922.68 CLP.