Cap Mercato MX$39.99T
0.63%
Volume 24o MX$1.18T
BTC % 50.55%
0.09%
ETH % 14.76%
0.2%
Monete
27.089
+3
Scambi
885
Ultimo aggiornamento
21 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MXN | Capitalizzazione MXN |
---|---|---|---|---|---|---|
Jan-15 2024 | MX$4,272,753,313,154 | MX$4,272,753,313,154 | MX$4,272,753,313,154 | MX$4,272,753,313,154 | - | - |
Jan-14 2024 | MX$4,272,753,313,154 | MX$4,272,753,313,154 | MX$4,272,753,313,154 | MX$4,272,753,313,154 | - | - |
Jan-13 2024 | MX$4,272,753,313,154 | MX$4,272,753,313,154 | MX$4,272,753,313,154 | MX$4,272,753,313,154 | - | - |
Jan-12 2024 | MX$4,272,753,313,154 | MX$4,272,753,313,154 | MX$4,272,753,313,154 | MX$4,272,753,313,154 | - | - |
Jan-11 2024 | MX$4,272,753,313,154 | MX$4,272,753,313,154 | MX$4,272,753,313,154 | MX$4,272,753,313,154 | - | - |
Jan-10 2024 | MX$4,272,753,313,154 | MX$4,272,753,313,154 | MX$4,272,753,313,154 | MX$4,272,753,313,154 | - | - |
Jan-09 2024 | MX$4,272,753,313,154 | MX$4,272,753,313,154 | MX$4,272,753,313,154 | MX$4,272,753,313,154 | - | - |
Jan-08 2024 | MX$4,272,753,313,154 | MX$4,272,753,313,154 | MX$4,272,753,313,154 | MX$4,272,753,313,154 | - | - |
Jan-07 2024 | MX$4,272,753,313,154 | MX$4,272,753,313,154 | MX$4,272,753,313,154 | MX$4,272,753,313,154 | - | - |
Jan-06 2024 | MX$4,272,753,313,154 | MX$4,272,753,313,154 | MX$4,272,753,313,154 | MX$4,272,753,313,154 | - | - |
Jan-05 2024 | MX$4,272,753,313,154 | MX$4,272,753,313,154 | MX$4,272,753,313,154 | MX$4,272,753,313,154 | - | - |
Jan-04 2024 | MX$4,272,753,313,154 | MX$4,272,753,313,154 | MX$4,272,753,313,154 | MX$4,272,753,313,154 | - | - |
Jan-03 2024 | MX$4,272,753,313,154 | MX$4,272,753,313,154 | MX$4,272,753,313,154 | MX$4,272,753,313,154 | - | - |
Jan-02 2024 | MX$4,272,753,313,154 | MX$4,272,753,313,154 | MX$4,272,753,313,154 | MX$4,272,753,313,154 | - | - |
Jan-01 2024 | MX$4,272,753,313,154 | MX$4,272,753,313,154 | MX$4,272,753,313,154 | MX$4,272,753,313,154 | - | - |
Analisi storica e di mercato del prezzo di Football INU (FOOTBALL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso messicano, analizzando 434 giorni, dal giorno 05-03-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 16.7804 MXN.