Cap Mercato R$12.48T
1.14%
Volume 24o R$729.30B
51.23%
BTC % 51.18%
1.01%
ETH % 14.62%
-0.75%
Monete
27.105
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BRL | Capitalizzazione BRL |
---|---|---|---|---|---|---|
Jan-15 2024 | R$1,311,459,556,351 | R$1,311,459,556,351 | R$1,311,459,556,351 | R$1,311,459,556,351 | - | - |
Jan-14 2024 | R$1,311,459,556,351 | R$1,311,459,556,351 | R$1,311,459,556,351 | R$1,311,459,556,351 | - | - |
Jan-13 2024 | R$1,311,459,556,351 | R$1,311,459,556,351 | R$1,311,459,556,351 | R$1,311,459,556,351 | - | - |
Jan-12 2024 | R$1,311,459,556,351 | R$1,311,459,556,351 | R$1,311,459,556,351 | R$1,311,459,556,351 | - | - |
Jan-11 2024 | R$1,311,459,556,351 | R$1,311,459,556,351 | R$1,311,459,556,351 | R$1,311,459,556,351 | - | - |
Jan-10 2024 | R$1,311,459,556,351 | R$1,311,459,556,351 | R$1,311,459,556,351 | R$1,311,459,556,351 | - | - |
Jan-09 2024 | R$1,311,459,556,351 | R$1,311,459,556,351 | R$1,311,459,556,351 | R$1,311,459,556,351 | - | - |
Jan-08 2024 | R$1,311,459,556,351 | R$1,311,459,556,351 | R$1,311,459,556,351 | R$1,311,459,556,351 | - | - |
Jan-07 2024 | R$1,311,459,556,351 | R$1,311,459,556,351 | R$1,311,459,556,351 | R$1,311,459,556,351 | - | - |
Jan-06 2024 | R$1,311,459,556,351 | R$1,311,459,556,351 | R$1,311,459,556,351 | R$1,311,459,556,351 | - | - |
Jan-05 2024 | R$1,311,459,556,351 | R$1,311,459,556,351 | R$1,311,459,556,351 | R$1,311,459,556,351 | - | - |
Jan-04 2024 | R$1,311,459,556,351 | R$1,311,459,556,351 | R$1,311,459,556,351 | R$1,311,459,556,351 | - | - |
Jan-03 2024 | R$1,311,459,556,351 | R$1,311,459,556,351 | R$1,311,459,556,351 | R$1,311,459,556,351 | - | - |
Jan-02 2024 | R$1,311,459,556,351 | R$1,311,459,556,351 | R$1,311,459,556,351 | R$1,311,459,556,351 | - | - |
Jan-01 2024 | R$1,311,459,556,351 | R$1,311,459,556,351 | R$1,311,459,556,351 | R$1,311,459,556,351 | - | - |
Analisi storica e di mercato del prezzo di Football INU (FOOTBALL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Real Brasiliano, analizzando 434 giorni, dal giorno 06-03-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 5.1505 BRL.