Cap Mercato $2.52T
1.6%
Volume 24o $174.30B
34.31%
BTC % 53.79%
0.35%
ETH % 9.91%
1.71%
Monete
34.440
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di FolgoryUSD (USDF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Mar-29 2026 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Mar-28 2026 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Mar-27 2026 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Mar-26 2026 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Mar-25 2026 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Mar-24 2026 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Mar-23 2026 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Mar-22 2026 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Mar-21 2026 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Mar-20 2026 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Mar-19 2026 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Mar-18 2026 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Mar-17 2026 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Mar-16 2026 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |