Cap Mercato $2.53T
-0.17%
Volume 24o $170.15B
1.74%
BTC % 53.89%
-0.22%
ETH % 9.63%
1.66%
Monete
34.237
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di FolgoryUSD (USDF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Feb-16 2026 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Feb-15 2026 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Feb-14 2026 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Feb-13 2026 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Feb-12 2026 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Feb-11 2026 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Feb-10 2026 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Feb-09 2026 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Feb-08 2026 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Feb-07 2026 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Feb-06 2026 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Feb-05 2026 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Feb-04 2026 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Feb-03 2026 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |