Cap Mercato $4.42T
-1.5%
Volume 24o $404.41B
-19.92%
BTC % 54.79%
0.45%
ETH % 11.88%
-1.51%
Monete
33.379
+15
Scambi
885
Ultimo aggiornamento
41 Secondi fa
Prezzo storico di FolgoryUSD (USDF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Oct-07 2025 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Oct-06 2025 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Oct-05 2025 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Oct-04 2025 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Oct-03 2025 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Oct-02 2025 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Oct-01 2025 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Sep-30 2025 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Sep-29 2025 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Sep-28 2025 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Sep-27 2025 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Sep-26 2025 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Sep-25 2025 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Sep-24 2025 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |