Cap Mercato $3.94T
-2.42%
Volume 24o $456.39B
6.17%
BTC % 59.71%
-0.5%
ETH % 9.36%
1.7%
Monete
32.426
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di FolgoryUSD (USDF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Jul-13 2025 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Jul-12 2025 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Jul-11 2025 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Jul-10 2025 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Jul-09 2025 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Jul-08 2025 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Jul-07 2025 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Jul-06 2025 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Jul-05 2025 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Jul-04 2025 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Jul-03 2025 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Jul-02 2025 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Jul-01 2025 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Jun-30 2025 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |