Cap Mercato $2.61T
0.03%
Volume 24o $90.69B
-57.14%
BTC % 51.95%
0.11%
ETH % 15.13%
0.26%
Monete
28.271
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di FolgoryUSD (USDF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $1.6125 | $1.5895 | $1.6301 | $1.6019 | - | - |
| Jul-26 2024 | $1.6038 | $1.5433 | $1.6038 | $1.5433 | - | - |
| Jul-25 2024 | $1.5370 | $1.5046 | $1.5700 | $1.5700 | - | - |
| Jul-24 2024 | $1.5648 | $1.5532 | $1.5992 | $1.5681 | - | - |
| Jul-23 2024 | $1.5636 | $1.5611 | $1.6132 | $1.6126 | - | - |
| Jul-22 2024 | $1.6057 | $1.6038 | $1.6533 | $1.6533 | - | - |
| Jul-21 2024 | $1.6505 | $1.5786 | $1.6505 | $1.6103 | - | - |
| Jul-20 2024 | $1.6079 | $1.5755 | $1.6171 | $1.5867 | - | - |
| Jul-19 2024 | $1.5865 | $1.4958 | $1.5904 | $1.5135 | - | - |
| Jul-18 2024 | $1.5228 | $1.4990 | $1.5694 | $1.5466 | - | - |
| Jul-17 2024 | $1.5469 | $1.5444 | $1.6062 | $1.5863 | - | - |
| Jul-16 2024 | $1.5738 | $1.5188 | $1.5823 | $1.5764 | - | - |
| Jul-15 2024 | $1.5573 | $1.4625 | $1.5573 | $1.4625 | - | - |
| Jul-14 2024 | $1.4672 | $1.4321 | $1.4672 | $1.4354 | - | - |
| Jul-13 2024 | $1.4388 | $1.3936 | $1.4388 | $1.3939 | - | - |