Cap Mercato $2.29T
-0.8%
Volume 24o $79.20B
BTC % 53.4%
0.09%
ETH % 12.65%
0%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
36 Secondi fa
Prezzo storico di FolgoryUSD (USDF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $1.4327 | $1.3804 | $1.4454 | $1.3833 | - | - |
| Oct-03 2024 | $1.3769 | $1.3567 | $1.4146 | $1.3981 | - | - |
| Oct-02 2024 | $1.4057 | $1.3896 | $1.4477 | $1.4181 | - | - |
| Oct-01 2024 | $1.4185 | $1.4122 | $1.5378 | $1.4919 | - | - |
| Sep-30 2024 | $1.5045 | $1.5013 | $1.5692 | $1.5692 | - | - |
| Sep-29 2024 | $1.5712 | $1.5635 | $1.5912 | $1.5750 | - | - |
| Sep-28 2024 | $1.5670 | $1.5626 | $1.6144 | $1.5965 | - | - |
| Sep-27 2024 | $1.5989 | $1.5366 | $1.6251 | $1.5456 | - | - |
| Sep-26 2024 | $1.5280 | $1.4112 | $1.5522 | $1.4243 | - | - |
| Sep-25 2024 | $1.4243 | $1.4177 | $1.4423 | $1.4305 | - | - |
| Sep-24 2024 | $1.4388 | $1.3794 | $1.4388 | $1.3884 | - | - |
| Sep-23 2024 | $1.3922 | $1.3787 | $1.4152 | $1.3797 | - | - |
| Sep-22 2024 | $1.3931 | $1.3726 | $1.4133 | $1.4133 | - | - |
| Sep-21 2024 | $1.4135 | $1.3792 | $1.4135 | $1.3873 | - | - |
| Sep-20 2024 | $1.3894 | $1.3582 | $1.4093 | $1.3667 | - | - |