Cap Mercato $4.11T
-1.33%
Volume 24o $371.75B
1.2%
BTC % 55.13%
-0.05%
ETH % 12.36%
0.32%
Monete
32.814
+11
Scambi
885
Ultimo aggiornamento
56 Secondi fa
Prezzo storico di Flux (FLX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.016119 | $0.016002 | $0.01629 | $0.01629 | - | - |
| Aug-18 2025 | $0.01629 | $0.01629 | $0.017461 | $0.017461 | - | - |
| Aug-17 2025 | $0.017461 | $0.017461 | $0.017461 | $0.017461 | - | - |
| Aug-16 2025 | $0.017461 | $0.017461 | $0.017461 | $0.017461 | - | - |
| Aug-15 2025 | $0.017461 | $0.017461 | $0.017461 | $0.017461 | - | - |
| Aug-14 2025 | $0.017461 | $0.016859 | $0.017608 | $0.017597 | - | - |
| Aug-13 2025 | $0.017597 | $0.017431 | $0.017687 | $0.017431 | - | - |
| Aug-12 2025 | $0.017431 | $0.016705 | $0.017431 | $0.016705 | - | - |
| Aug-11 2025 | $0.016705 | $0.016506 | $0.016705 | $0.016697 | - | - |
| Aug-10 2025 | $0.016697 | $0.016697 | $0.017714 | $0.01715 | - | - |
| Aug-09 2025 | $0.01715 | $0.01715 | $0.01715 | $0.01715 | - | - |
| Aug-08 2025 | $0.01715 | $0.01715 | $0.017345 | $0.017345 | - | - |
| Aug-07 2025 | $0.017155 | $0.016128 | $0.017273 | $0.016128 | - | - |
| Aug-06 2025 | $0.016128 | $0.016128 | $0.016128 | $0.016128 | - | - |
| Aug-05 2025 | $0.016128 | $0.016128 | $0.016128 | $0.016128 | - | - |