Cap Mercato $3.94T
-0.79%
Volume 24o $217.31B
17.47%
BTC % 55.44%
0.41%
ETH % 11.75%
0%
Monete
33.585
+2
Scambi
885
Ultimo aggiornamento
18 Secondi fa
Prezzo storico di Flux (FLX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-22 2025 | $0.012196 | $0.012196 | $0.012196 | $0.012196 | - | - |
| Oct-21 2025 | $0.012196 | $0.012196 | $0.012196 | $0.012196 | - | - |
| Oct-20 2025 | $0.012196 | $0.012196 | $0.012196 | $0.012196 | - | - |
| Oct-19 2025 | $0.012196 | $0.012196 | $0.012196 | $0.012196 | - | - |
| Oct-18 2025 | $0.012196 | $0.012196 | $0.012196 | $0.012196 | - | - |
| Oct-17 2025 | $0.012196 | $0.012196 | $0.012196 | $0.012196 | - | - |
| Oct-16 2025 | $0.012196 | $0.012196 | $0.012196 | $0.012196 | - | - |
| Oct-15 2025 | $0.012196 | $0.012196 | $0.013076 | $0.013076 | - | - |
| Oct-14 2025 | $0.013076 | $0.012828 | $0.013076 | $0.012828 | - | - |
| Oct-13 2025 | $0.012828 | $0.012648 | $0.012828 | $0.012648 | - | - |
| Oct-12 2025 | $0.012648 | $0.012067 | $0.012925 | $0.012067 | $6 | - |
| Oct-11 2025 | $0.012067 | $0.011888 | $0.012445 | $0.011888 | - | - |
| Oct-10 2025 | $0.010905 | $0.010543 | $0.014425 | $0.013838 | $3 | - |
| Oct-09 2025 | $0.013838 | $0.013838 | $0.013838 | $0.013838 | - | - |
| Oct-08 2025 | $0.013838 | $0.013667 | $0.013875 | $0.013667 | - | - |