Cap Mercato $4.41T
-1.67%
Volume 24o $409.73B
-17.32%
BTC % 54.89%
0.67%
ETH % 11.84%
-1.85%
Monete
33.379
+15
Scambi
885
Ultimo aggiornamento
47 Secondi fa
Prezzo storico di Flux (FLX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.013838 | $0.013667 | $0.013875 | $0.013667 | - | - |
| Oct-07 2025 | $0.013667 | $0.013667 | $0.014179 | $0.014179 | - | - |
| Oct-06 2025 | $0.013946 | $0.013584 | $0.013946 | $0.013584 | - | - |
| Oct-05 2025 | $0.013584 | $0.013584 | $0.013933 | $0.013933 | - | - |
| Oct-04 2025 | $0.013933 | $0.013933 | $0.013933 | $0.013933 | - | - |
| Oct-03 2025 | $0.013933 | $0.013626 | $0.014405 | $0.014405 | - | - |
| Oct-02 2025 | $0.014405 | $0.013532 | $0.014405 | $0.013532 | $3 | - |
| Oct-01 2025 | $0.013532 | $0.013532 | $0.013862 | $0.013862 | - | - |
| Sep-30 2025 | $0.013862 | $0.013366 | $0.013862 | $0.013366 | - | - |
| Sep-29 2025 | $0.013366 | $0.013365 | $0.013453 | $0.013453 | - | - |
| Sep-28 2025 | $0.013453 | $0.013292 | $0.013453 | $0.013292 | - | - |
| Sep-27 2025 | $0.013292 | $0.013292 | $0.013292 | $0.013292 | - | - |
| Sep-26 2025 | $0.013292 | $0.013292 | $0.014028 | $0.013349 | - | - |
| Sep-25 2025 | $0.013349 | $0.013349 | $0.014183 | $0.014183 | - | - |
| Sep-24 2025 | $0.014183 | $0.013479 | $0.014183 | $0.013479 | - | - |