Cap Mercato $2.77T
0.64%
Volume 24o $248.97B
-17.01%
BTC % 54.51%
-0.27%
ETH % 12.91%
1.47%
Monete
29.449
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Flux (FLX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.043007 | $0.043007 | $0.044902 | $0.044737 | $10 | - |
| Nov-07 2024 | $0.044667 | $0.04407 | $0.044667 | $0.04407 | $2 | - |
| Nov-06 2024 | $0.041006 | $0.041006 | $0.041006 | $0.041006 | - | - |
| Nov-05 2024 | $0.041006 | $0.040129 | $0.041006 | $0.04013 | $7 | - |
| Nov-04 2024 | $0.04013 | $0.040051 | $0.042079 | $0.040323 | $264 | - |
| Nov-03 2024 | $0.040323 | $0.040323 | $0.040323 | $0.040323 | - | - |
| Nov-02 2024 | $0.040323 | $0.040318 | $0.040323 | $0.040318 | - | - |
| Nov-01 2024 | $0.039321 | $0.039321 | $0.041175 | $0.041096 | $11 | - |
| Oct-31 2024 | $0.041096 | $0.041096 | $0.042096 | $0.042096 | $105 | - |
| Oct-30 2024 | $0.042096 | $0.03819 | $0.042096 | $0.03819 | $112 | - |
| Oct-29 2024 | $0.03819 | $0.03819 | $0.039507 | $0.038498 | $5 | - |
| Oct-28 2024 | $0.038498 | $0.038147 | $0.039154 | $0.039154 | $1 | - |
| Oct-27 2024 | $0.039154 | $0.037305 | $0.039154 | $0.037622 | $3 | - |
| Oct-26 2024 | $0.037614 | $0.03492 | $0.037614 | $0.03492 | $205 | - |
| Oct-25 2024 | $0.037015 | $0.034878 | $0.037015 | $0.034878 | $1 | - |