Cap Mercato $4.05T
3.68%
Volume 24o $411.95B
43.95%
BTC % 60.23%
0.23%
ETH % 9.06%
-0.77%
Monete
32.407
+9
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Flux (FLX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.01722 | $0.016576 | $0.01722 | $0.016576 | - | - |
| Jul-12 2025 | $0.016576 | $0.016576 | $0.016576 | $0.016576 | - | - |
| Jul-11 2025 | $0.016576 | $0.016576 | $0.017407 | $0.017287 | $0 | - |
| Jul-10 2025 | $0.017287 | $0.016548 | $0.017287 | $0.016548 | - | - |
| Jul-09 2025 | $0.016548 | $0.015361 | $0.016548 | $0.015361 | - | - |
| Jul-08 2025 | $0.015361 | $0.015361 | $0.015361 | $0.015361 | - | - |
| Jul-07 2025 | $0.015361 | $0.015255 | $0.015361 | $0.015255 | - | - |
| Jul-06 2025 | $0.015255 | $0.015255 | $0.015255 | $0.015255 | - | - |
| Jul-05 2025 | $0.015255 | $0.01525 | $0.015255 | $0.01525 | - | - |
| Jul-04 2025 | $0.01525 | $0.01525 | $0.016122 | $0.016122 | - | - |
| Jul-03 2025 | $0.016122 | $0.016009 | $0.016594 | $0.016009 | - | - |
| Jul-02 2025 | $0.016009 | $0.015693 | $0.016009 | $0.015693 | - | - |
| Jul-01 2025 | $0.015693 | $0.015693 | $0.015693 | $0.015693 | - | - |
| Jun-30 2025 | $0.015693 | $0.015693 | $0.015693 | $0.015693 | - | - |
| Jun-29 2025 | $0.015693 | $0.015693 | $0.016026 | $0.016026 | $0 | - |