Cap Mercato $3.26T
1.97%
Volume 24o $177.75B
11.02%
BTC % 54.8%
-0.31%
ETH % 11.41%
1.22%
Monete
33.891
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Flux (FLX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.0095716 | $0.0095716 | $0.0095716 | $0.0095716 | - | - |
| Dec-31 2025 | $0.0095716 | $0.0095716 | $0.00957939 | $0.00957939 | - | - |
| Dec-30 2025 | $0.00957939 | $0.00957939 | $0.00957939 | $0.00957939 | - | - |
| Dec-29 2025 | $0.00957939 | $0.00955745 | $0.00957939 | $0.00955745 | - | - |
| Dec-28 2025 | $0.00955745 | $0.00955745 | $0.00955745 | $0.00955745 | - | - |
| Dec-27 2025 | $0.00944858 | $0.00944858 | $0.00944858 | $0.00944858 | - | - |
| Dec-26 2025 | $0.00944858 | $0.00944858 | $0.00944858 | $0.00944858 | - | - |
| Dec-25 2025 | $0.00944858 | $0.00944858 | $0.00944858 | $0.00944858 | - | - |
| Dec-24 2025 | $0.00944858 | $0.00942837 | $0.00944858 | $0.00942837 | - | - |
| Dec-23 2025 | $0.00942837 | $0.00942837 | $0.00942837 | $0.00942837 | - | - |
| Dec-22 2025 | $0.00942837 | $0.00942837 | $0.00942837 | $0.00942837 | - | - |
| Dec-21 2025 | $0.00942837 | $0.00942837 | $0.00949368 | $0.00949368 | - | - |
| Dec-20 2025 | $0.00949368 | $0.00949368 | $0.00949368 | $0.00949368 | - | - |
| Dec-19 2025 | $0.00949368 | $0.00949368 | $0.00964735 | $0.00964735 | $15 | - |
| Dec-18 2025 | $0.00964735 | $0.00964735 | $0.00964735 | $0.00964735 | - | - |