Cap Mercato $2.49T
0.92%
Volume 24o $138.71B
-43.88%
BTC % 53.79%
0.13%
ETH % 9.94%
0%
Monete
34.455
+6
Scambi
885
Ultimo aggiornamento
26 Secondi fa
Prezzo storico di Flurry Finance (FLURRY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00010928 | $0.00010735 | $0.00010928 | $0.00010848 | $8,077 | - |
| Apr-01 2026 | $0.00010848 | $0.00010847 | $0.00011007 | $0.00010999 | $48 | - |
| Mar-31 2026 | $0.00011 | $0.00010989 | $0.00011001 | $0.00010991 | $9,592 | - |
| Mar-30 2026 | $0.0001099 | $0.00010755 | $0.00010993 | $0.00010755 | $11,874 | - |
| Mar-29 2026 | $0.00010756 | $0.00010667 | $0.00010772 | $0.00010771 | $22 | - |
| Mar-28 2026 | $0.00010771 | $0.0001074 | $0.00010774 | $0.0001074 | $11,847 | - |
| Mar-27 2026 | $0.0001074 | $0.0001074 | $0.00010745 | $0.00010742 | - | - |
| Mar-26 2026 | $0.00010742 | $0.00010742 | $0.00011232 | $0.00011232 | $11,933 | - |
| Mar-25 2026 | $0.00011232 | $0.00011 | $0.00011399 | $0.00011 | $10,427 | - |
| Mar-24 2026 | $0.00010991 | $0.0001095 | $0.00011048 | $0.00011047 | $14 | - |
| Mar-23 2026 | $0.00011047 | $0.000109 | $0.00011049 | $0.00011049 | $11,939 | - |
| Mar-22 2026 | $0.00011048 | $0.00010923 | $0.00011051 | $0.00010946 | $11,391 | - |
| Mar-21 2026 | $0.00010895 | $0.00010894 | $0.0001128 | $0.00011279 | $340 | - |
| Mar-20 2026 | $0.0001128 | $0.00011276 | $0.0001138 | $0.00011303 | $12,450 | - |
| Mar-19 2026 | $0.00011303 | $0.00011301 | $0.00011304 | $0.00011303 | $90 | - |