Cap Mercato $3.83T
4.41%
Volume 24o $379.63B
36.03%
BTC % 60.12%
-0.34%
ETH % 9.29%
2.69%
Monete
32.377
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Flurry Finance (FLURRY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.00010261 | $0.00010254 | $0.00010261 | $0.00010257 | $1,304 | - |
| Jul-08 2025 | $0.00010257 | $0.00010254 | $0.0001026 | $0.00010256 | $1,304 | - |
| Jul-07 2025 | $0.00010256 | $0.00010254 | $0.00010261 | $0.00010261 | $1,303 | - |
| Jul-06 2025 | $0.00010258 | $0.00010256 | $0.00010424 | $0.00010422 | $1,303 | - |
| Jul-05 2025 | $0.00010423 | $0.00010392 | $0.0001049 | $0.00010392 | $1,849 | - |
| Jul-04 2025 | $0.00010392 | $0.0001039 | $0.00010399 | $0.00010394 | $5,101 | - |
| Jul-03 2025 | $0.00010393 | $0.00010298 | $0.00010397 | $0.00010301 | $5,102 | - |
| Jul-02 2025 | $0.00010302 | $0.00010298 | $0.00010303 | $0.00010298 | $977 | - |
| Jul-01 2025 | $0.000103 | $0.00010297 | $0.00010303 | $0.00010299 | $976 | - |
| Jun-30 2025 | $0.00010299 | $0.00010137 | $0.000103 | $0.00010138 | $976 | - |
| Jun-29 2025 | $0.00010138 | $0.00010137 | $0.00010263 | $0.00010263 | $1,896 | - |
| Jun-28 2025 | $0.00010264 | $0.00010262 | $0.00010265 | $0.00010264 | $2,367 | - |
| Jun-27 2025 | $0.00010265 | $0.00010264 | $0.0001046 | $0.0001046 | $2,367 | - |
| Jun-26 2025 | $0.0001046 | $0.00010459 | $0.00010461 | $0.00010459 | - | - |
| Jun-25 2025 | $0.0001046 | $0.00010458 | $0.00010462 | $0.00010461 | $1,480 | - |