Cap Mercato $2.85T
-6.47%
Volume 24o $378.39B
30.91%
BTC % 55.01%
0.07%
ETH % 10.13%
-5.03%
Monete
34.180
+1
Scambi
885
Ultimo aggiornamento
13 Secondi fa
Prezzo storico di Fluffington (FLUFFI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00004747 | $0.00004747 | $0.00004747 | $0.00004747 | - | - |
| Jan-30 2026 | $0.00004747 | $0.00004747 | $0.00004869 | $0.00004869 | - | - |
| Jan-29 2026 | $0.00004869 | $0.00004869 | $0.00005296 | $0.00005296 | - | - |
| Jan-28 2026 | $0.00005296 | $0.00005109 | $0.00005373 | $0.00005109 | - | - |
| Jan-27 2026 | $0.00005109 | $0.00005109 | $0.00005109 | $0.00005109 | - | - |
| Jan-26 2026 | $0.00005109 | $0.00005109 | $0.00005109 | $0.00005109 | - | - |
| Jan-25 2026 | $0.00005109 | $0.00005109 | $0.00005356 | $0.00005356 | - | - |
| Jan-24 2026 | $0.00005356 | $0.00005328 | $0.00005383 | $0.00005383 | $6 | - |
| Jan-23 2026 | $0.00005383 | $0.00005383 | $0.00005383 | $0.00005383 | - | - |
| Jan-22 2026 | $0.00005383 | $0.00005383 | $0.00005481 | $0.00005481 | - | - |
| Jan-21 2026 | $0.00005453 | $0.00005413 | $0.00005475 | $0.00005413 | - | - |
| Jan-20 2026 | $0.00005433 | $0.00005433 | $0.00005725 | $0.00005725 | - | - |
| Jan-19 2026 | $0.00005725 | $0.00005715 | $0.00005801 | $0.00005801 | - | - |
| Jan-18 2026 | $0.00006169 | $0.00006161 | $0.00006211 | $0.00006211 | - | - |
| Jan-17 2026 | $0.00006211 | $0.00005963 | $0.00006217 | $0.00005963 | - | - |