Cap Mercato $2.52T
0.34%
Volume 24o $177.73B
8.59%
BTC % 54.1%
-0.27%
ETH % 9.46%
0%
Monete
34.242
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Fluffington (FLUFFI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00003148 | $0.00003148 | $0.00003148 | $0.00003148 | - | - |
| Feb-19 2026 | $0.00003148 | $0.00003148 | $0.0000321 | $0.00003173 | - | - |
| Feb-18 2026 | $0.00003173 | $0.00003173 | $0.00003369 | $0.00003369 | - | - |
| Feb-17 2026 | $0.00003369 | $0.00003369 | $0.00003369 | $0.00003369 | - | - |
| Feb-16 2026 | $0.00003369 | $0.00003369 | $0.00003369 | $0.00003369 | - | - |
| Feb-15 2026 | $0.00003369 | $0.00003352 | $0.00003424 | $0.00003424 | - | - |
| Feb-14 2026 | $0.00003424 | $0.00003124 | $0.00003424 | $0.00003124 | - | - |
| Feb-13 2026 | $0.00003124 | $0.00003124 | $0.00003124 | $0.00003124 | - | - |
| Feb-12 2026 | $0.00003124 | $0.00003124 | $0.00003124 | $0.00003124 | - | - |
| Feb-11 2026 | $0.00003124 | $0.00003113 | $0.00003262 | $0.00003238 | - | - |
| Feb-10 2026 | $0.00003238 | $0.00003238 | $0.0000341 | $0.0000341 | - | - |
| Feb-09 2026 | $0.0000341 | $0.0000341 | $0.00003451 | $0.00003451 | - | - |
| Feb-08 2026 | $0.00003451 | $0.00003375 | $0.00003451 | $0.00003375 | - | - |
| Feb-07 2026 | $0.00003375 | $0.00003078 | $0.00003375 | $0.00003078 | - | - |
| Feb-06 2026 | $0.00003078 | $0.00003078 | $0.00003476 | $0.00003476 | - | - |