Cap Mercato $3.52T
-1.66%
Volume 24o $241.50B
-24.24%
BTC % 58.06%
0.82%
ETH % 8.89%
-1.35%
Monete
31.844
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Fluffington (FLUFFI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.00013979 | $0.00013979 | $0.00017067 | $0.00016888 | $5,078 | - |
| May-13 2025 | $0.00017068 | $0.00013952 | $0.00017068 | $0.00014882 | $5,516 | - |
| May-12 2025 | $0.00014882 | $0.00014703 | $0.00016543 | $0.00014703 | - | - |
| May-11 2025 | $0.00014703 | $0.00014558 | $0.00016024 | $0.00016024 | $1,865 | - |
| May-10 2025 | $0.00016024 | $0.00015632 | $0.00016982 | $0.00015946 | - | - |
| May-09 2025 | $0.00015677 | $0.00014776 | $0.00017592 | $0.00016724 | $5,220 | - |
| May-08 2025 | $0.00016674 | $0.00012687 | $0.00016674 | $0.00012687 | $6,884 | - |
| May-07 2025 | $0.00012783 | $0.00012611 | $0.00012819 | $0.00012674 | - | - |
| May-06 2025 | $0.00012663 | $0.00012322 | $0.00013633 | $0.00013633 | $2,055 | - |
| May-05 2025 | $0.00013633 | $0.00013363 | $0.00013725 | $0.00013725 | - | - |
| May-04 2025 | $0.00013725 | $0.00013585 | $0.00013991 | $0.00013981 | $1,234 | - |
| May-03 2025 | $0.00014009 | $0.00013956 | $0.0001423 | $0.0001423 | $1,058 | - |
| May-02 2025 | $0.00014165 | $0.00013757 | $0.00014942 | $0.00013969 | $8,962 | - |
| May-01 2025 | $0.00013976 | $0.00012588 | $0.00013976 | $0.00012709 | $4,359 | - |
| Apr-30 2025 | $0.00012561 | $0.00012168 | $0.00012859 | $0.00012648 | $498 | - |