Cap Mercato $2.59T
0.67%
Volume 24o $252.10B
25.66%
BTC % 54.48%
-0.03%
ETH % 9.7%
0.3%
Monete
34.340
+4
Scambi
885
Ultimo aggiornamento
32 Secondi fa
Prezzo storico di Fluffington (FLUFFI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00003251 | $0.00003251 | $0.0000328 | $0.0000328 | - | - |
| Mar-11 2026 | $0.0000328 | $0.0000328 | $0.0000328 | $0.0000328 | - | - |
| Mar-10 2026 | $0.0000328 | $0.00003195 | $0.0000328 | $0.00003195 | - | - |
| Mar-09 2026 | $0.00003195 | $0.00003156 | $0.00003195 | $0.00003156 | - | - |
| Mar-08 2026 | $0.00003156 | $0.00003156 | $0.00003285 | $0.00003223 | - | - |
| Mar-07 2026 | $0.00003223 | $0.00003223 | $0.00003249 | $0.00003249 | - | - |
| Mar-06 2026 | $0.00003249 | $0.00003249 | $0.00003591 | $0.00003591 | - | - |
| Mar-05 2026 | $0.00003591 | $0.00003591 | $0.00003591 | $0.00003591 | - | - |
| Mar-04 2026 | $0.00003591 | $0.00003334 | $0.00003591 | $0.00003334 | - | - |
| Mar-03 2026 | $0.00003334 | $0.00003334 | $0.00003334 | $0.00003334 | - | - |
| Mar-02 2026 | $0.00003186 | $0.00003186 | $0.00003398 | $0.00003253 | - | - |
| Mar-01 2026 | $0.00003253 | $0.00003069 | $0.00003253 | $0.00003069 | - | - |
| Feb-28 2026 | $0.00003069 | $0.00003069 | $0.00003129 | $0.00003129 | - | - |
| Feb-27 2026 | $0.00003129 | $0.00003129 | $0.00003307 | $0.00003307 | $1 | - |
| Feb-26 2026 | $0.00003307 | $0.00003307 | $0.00003307 | $0.00003307 | - | - |