Cap Mercato $2.61T
1.56%
Volume 24o $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Monete
28.269
+14
Scambi
885
Ultimo aggiornamento
29 Secondi fa
Prezzo storico di Floyx (FLOYX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0000422 | $0.0000422 | $0.0000521 | $0.00004598 | $83,489 | - |
| Jul-25 2024 | $0.00004759 | $0.00004759 | $0.0000556 | $0.00005389 | $109,926 | - |
| Jul-24 2024 | $0.00005199 | $0.0000469 | $0.0000558 | $0.0000472 | $119,682 | - |
| Jul-23 2024 | $0.0000448 | $0.00003931 | $0.00004952 | $0.00003931 | $126,871 | - |
| Jul-22 2024 | $0.00004002 | $0.00004002 | $0.00004351 | $0.00004242 | $115,350 | - |
| Jul-21 2024 | $0.0000431 | $0.00003741 | $0.00004311 | $0.00004171 | $109,696 | - |
| Jul-20 2024 | $0.00004172 | $0.00004102 | $0.00004532 | $0.00004473 | $128,407 | - |
| Jul-19 2024 | $0.00004512 | $0.0000446 | $0.00004859 | $0.00004829 | $116,850 | - |
| Jul-18 2024 | $0.00004839 | $0.00004749 | $0.0000492 | $0.0000477 | $122,587 | - |
| Jul-17 2024 | $0.0000477 | $0.0000477 | $0.00005041 | $0.00004893 | $120,764 | - |
| Jul-16 2024 | $0.00004901 | $0.00004652 | $0.00004962 | $0.00004953 | $95,398 | - |
| Jul-15 2024 | $0.00004952 | $0.00004434 | $0.00005042 | $0.00005041 | $132,820 | - |
| Jul-14 2024 | $0.00004991 | $0.00004421 | $0.00005432 | $0.00004421 | $95,932 | - |
| Jul-13 2024 | $0.0000442 | $0.0000427 | $0.00004991 | $0.00004421 | $128,701 | - |
| Jul-12 2024 | $0.00004361 | $0.00003831 | $0.0000458 | $0.0000385 | $121,929 | - |