Cap Mercato $2.52T
-0.92%
Volume 24o $131.31B
-1.82%
BTC % 51.1%
-0.11%
ETH % 15.58%
0%
Monete
28.321
+19
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Floxypay (FXY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.01191 | $0.01191 | $0.012087 | $0.012085 | $9,167 | - |
| Jul-29 2024 | $0.012085 | $0.011781 | $0.012085 | $0.011781 | $10,117 | - |
| Jul-28 2024 | $0.011778 | $0.011778 | $0.011919 | $0.011901 | $9,159 | - |
| Jul-27 2024 | $0.011902 | $0.011412 | $0.011902 | $0.011828 | $61,621 | - |
| Jul-26 2024 | $0.011828 | $0.011828 | $0.01194 | $0.011934 | $12,567 | - |
| Jul-25 2024 | $0.011933 | $0.011903 | $0.011944 | $0.011931 | $48,705 | - |
| Jul-24 2024 | $0.011931 | $0.011874 | $0.011939 | $0.011924 | $69,141 | - |
| Jul-23 2024 | $0.011924 | $0.01171 | $0.011924 | $0.011894 | $30,156 | - |
| Jul-22 2024 | $0.011891 | $0.011889 | $0.01195 | $0.011942 | $113,454 | - |
| Jul-21 2024 | $0.01194 | $0.011935 | $0.011943 | $0.011942 | $41,676 | - |
| Jul-20 2024 | $0.011942 | $0.011886 | $0.011942 | $0.011924 | $75,677 | - |
| Jul-19 2024 | $0.011934 | $0.011909 | $0.011953 | $0.011909 | $82,648 | - |
| Jul-18 2024 | $0.011909 | $0.011909 | $0.011961 | $0.011959 | $19,955 | - |
| Jul-17 2024 | $0.011959 | $0.011942 | $0.011961 | $0.011961 | $121,918 | - |
| Jul-16 2024 | $0.011963 | $0.011954 | $0.011966 | $0.011966 | $120,609 | - |