Cap Mercato $3.47T
2.57%
Volume 24o $383.47B
BTC % 55.55%
-0.48%
ETH % 11.71%
0.08%
Monete
30.266
+8
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Floxypay (FXY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-05 2024 | $0.026277 | $0.026277 | $0.026277 | $0.026277 | - | - |
| Dec-04 2024 | $0.026277 | $0.026277 | $0.026277 | $0.026277 | - | - |
| Dec-03 2024 | $0.026277 | $0.026277 | $0.026277 | $0.026277 | - | - |
| Dec-02 2024 | $0.026277 | $0.026277 | $0.026277 | $0.026277 | - | - |
| Dec-01 2024 | $0.026277 | $0.026277 | $0.026277 | $0.026277 | - | - |
| Nov-30 2024 | $0.026277 | $0.026277 | $0.026277 | $0.026277 | - | - |
| Nov-29 2024 | $0.026277 | $0.026277 | $0.026277 | $0.026277 | - | - |
| Nov-28 2024 | $0.026277 | $0.026277 | $0.027929 | $0.026416 | - | - |
| Nov-27 2024 | $0.028068 | $0.028059 | $0.028101 | $0.028101 | $496 | - |
| Nov-26 2024 | $0.028101 | $0.026277 | $0.028109 | $0.026689 | - | - |
| Nov-25 2024 | $0.026689 | $0.026061 | $0.028557 | $0.026061 | - | - |
| Nov-24 2024 | $0.026057 | $0.025107 | $0.029282 | $0.029282 | $2,794 | - |
| Nov-23 2024 | $0.029282 | $0.029282 | $0.029282 | $0.029282 | - | - |
| Nov-22 2024 | $0.029282 | $0.029279 | $0.029323 | $0.029323 | - | - |
| Nov-21 2024 | $0.02934 | $0.0213 | $0.029595 | $0.027862 | $2,834 | - |