Cap Mercato $3.55T
1.69%
Volume 24o $305.00B
-17.3%
BTC % 57.83%
-1.02%
ETH % 8.86%
3.95%
Monete
31.834
+19
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Floxypay (FXY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.012248 | $0.012219 | $0.012267 | $0.01223 | $37,307 | - |
| May-12 2025 | $0.012254 | $0.012218 | $0.012296 | $0.012296 | $41,014 | - |
| May-11 2025 | $0.012294 | $0.012236 | $0.012294 | $0.012236 | $58,273 | - |
| May-10 2025 | $0.012228 | $0.01218 | $0.012276 | $0.012276 | $55,329 | - |
| May-09 2025 | $0.012283 | $0.012283 | $0.012323 | $0.012304 | $60,197 | - |
| May-08 2025 | $0.012309 | $0.012173 | $0.01232 | $0.012189 | $56,006 | - |
| May-07 2025 | $0.012184 | $0.012158 | $0.012188 | $0.012158 | $54,880 | - |
| May-06 2025 | $0.012175 | $0.012113 | $0.012184 | $0.012156 | $60,961 | - |
| May-05 2025 | $0.012155 | $0.012155 | $0.012261 | $0.012184 | $46,519 | - |
| May-04 2025 | $0.01219 | $0.012185 | $0.012206 | $0.012197 | $19,117 | - |
| May-03 2025 | $0.0122 | $0.01218 | $0.012254 | $0.012231 | $57,820 | - |
| May-02 2025 | $0.012244 | $0.012181 | $0.012244 | $0.012212 | $32,589 | - |
| May-01 2025 | $0.012213 | $0.012152 | $0.012389 | $0.012366 | $31,855 | - |
| Apr-30 2025 | $0.012354 | $0.012251 | $0.012513 | $0.012496 | $46,697 | - |
| Apr-29 2025 | $0.0125 | $0.012322 | $0.012508 | $0.012407 | $46,212 | - |