Cap Mercato $3.88T -5.21%
Volume 24o $403.82B 15.59%
BTC % 55.33% 0.14%
ETH % 11.73% -1.1%
Monete 33.570 +10
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Floxypay FXY

Prezzo storico di Floxypay (FXY), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-29 2025 $0.017464 $0.017406 $0.017549 $0.017485 $53,160 -
Oct-28 2025 $0.017482 $0.017384 $0.017649 $0.017649 $53,420 -
Oct-27 2025 $0.017598 $0.017343 $0.017598 $0.017343 $53,300 -
Oct-26 2025 $0.017323 $0.017242 $0.017388 $0.017353 $52,320 -
Oct-25 2025 $0.017334 $0.017282 $0.017396 $0.017285 $51,369 -
Oct-24 2025 $0.017289 $0.017285 $0.017386 $0.017309 $51,370 -
Aug-19 2025 $0.012113 $0.012113 $0.012113 $0.012113 - -
Aug-18 2025 $0.012113 $0.012113 $0.012113 $0.012113 - -
Aug-17 2025 $0.012113 $0.012113 $0.012113 $0.012113 - -
Aug-16 2025 $0.012113 $0.012113 $0.012113 $0.012113 - -
Aug-15 2025 $0.012113 $0.012113 $0.012113 $0.012113 - -
Aug-14 2025 $0.012113 $0.012113 $0.012113 $0.012113 - -
Aug-13 2025 $0.012113 $0.011757 $0.012154 $0.011758 - -
Aug-12 2025 $0.015995 $0.012054 $0.015995 $0.014716 $30,563 -
Aug-11 2025 $0.014721 $0.014624 $0.01475 $0.014627 $33,859 -

Analisi storica e di mercato del prezzo di Floxypay (FXY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 683 giorni, dal giorno 17-12-2023.