Cap Mercato $2.47T -3.2%
Volume 24o $151.03B 14.06%
BTC % 51.13% -0.52%
ETH % 15.49% 0%
Monete 28.322 +17
Scambi 885
Ultimo aggiornamento 1 Secondi fa
Floxypay FXY

Prezzo storico di Floxypay (FXY), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-31 2024 $0.01193 $0.011905 $0.011935 $0.011905 $9,254 -
Jul-30 2024 $0.01191 $0.01191 $0.012087 $0.012085 $9,167 -
Jul-29 2024 $0.012085 $0.011781 $0.012085 $0.011781 $10,117 -
Jul-28 2024 $0.011778 $0.011778 $0.011919 $0.011901 $9,159 -
Jul-27 2024 $0.011902 $0.011412 $0.011902 $0.011828 $61,621 -
Jul-26 2024 $0.011828 $0.011828 $0.01194 $0.011934 $12,567 -
Jul-25 2024 $0.011933 $0.011903 $0.011944 $0.011931 $48,705 -
Jul-24 2024 $0.011931 $0.011874 $0.011939 $0.011924 $69,141 -
Jul-23 2024 $0.011924 $0.01171 $0.011924 $0.011894 $30,156 -
Jul-22 2024 $0.011891 $0.011889 $0.01195 $0.011942 $113,454 -
Jul-21 2024 $0.01194 $0.011935 $0.011943 $0.011942 $41,676 -
Jul-20 2024 $0.011942 $0.011886 $0.011942 $0.011924 $75,677 -
Jul-19 2024 $0.011934 $0.011909 $0.011953 $0.011909 $82,648 -
Jul-18 2024 $0.011909 $0.011909 $0.011961 $0.011959 $19,955 -
Jul-17 2024 $0.011959 $0.011942 $0.011961 $0.011961 $121,918 -

Analisi storica e di mercato del prezzo di Floxypay (FXY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 416 giorni, dal giorno 12-06-2023.