Cap Mercato $2.18T
-2%
Volume 24o $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
31 Secondi fa
Prezzo storico di Flovi inu (FLOVI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $467,169,139,925,549 | $440,691,025,675,100 | $467,169,139,925,549 | $440,691,025,675,100 | $620 | - |
| Aug-30 2024 | $440,691,025,675,100 | $428,634,821,668,140 | $440,691,025,675,100 | $429,408,553,935,640 | $328 | - |
| Aug-29 2024 | $429,408,553,935,640 | $429,408,553,935,640 | $447,196,570,497,480 | $447,196,570,497,480 | $2 | - |
| Aug-28 2024 | $447,196,570,497,480 | $447,196,570,497,480 | $447,196,570,497,480 | $447,196,570,497,480 | - | - |
| Aug-27 2024 | $447,196,570,497,480 | $447,196,570,497,480 | $458,153,056,097,300 | $458,153,056,097,300 | $59 | - |
| Aug-26 2024 | $458,153,056,097,300 | $458,153,056,097,300 | $514,021,793,420,830 | $514,021,793,420,830 | $25 | - |
| Aug-25 2024 | $514,021,793,420,830 | $514,021,793,420,830 | $569,070,734,326,170 | $569,070,734,326,170 | $1,522 | - |
| Aug-24 2024 | $569,070,734,326,170 | $569,070,734,326,170 | $601,703,527,815,590 | $601,703,527,815,590 | $589 | - |
| Aug-23 2024 | $601,703,527,815,590 | $563,162,233,983,280 | $601,703,527,815,590 | $563,162,233,983,280 | $119 | - |
| Aug-22 2024 | $563,162,233,983,280 | $563,085,214,997,770 | $640,579,295,345,380 | $566,400,918,655,320 | $2,337 | - |
| Aug-21 2024 | $566,400,918,655,320 | $463,727,316,167,710 | $566,400,918,655,320 | $463,727,316,167,710 | $2,211 | - |
| Aug-20 2024 | $463,727,316,167,710 | $408,956,384,208,510 | $463,727,316,167,710 | $408,956,384,208,510 | $851 | - |
| Aug-19 2024 | $408,956,384,208,510 | $397,857,982,000,010 | $408,956,384,208,510 | $397,857,982,000,010 | $652 | - |
| Aug-18 2024 | $397,857,982,000,010 | $348,122,526,431,210 | $397,857,982,000,010 | $348,122,526,431,210 | $761 | - |
| Aug-17 2024 | $348,122,526,431,210 | $348,122,526,431,210 | $348,132,084,249,450 | $348,132,084,249,450 | $32 | - |