Cap Mercato $3.88T -3.8%
Volume 24o $391.88B -11.8%
BTC % 59.56% -0.95%
ETH % 9.3% 1.93%
Monete 32.433 +21
Scambi 885
Ultimo aggiornamento 1 minuto fa
Flovi inu FLOVI

Prezzo storico di Flovi inu (FLOVI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-16 2025 $273,976,096,436,120 $273,976,096,436,120 $273,976,096,436,120 $273,976,096,436,120 - -
Jun-15 2025 $273,976,096,436,120 $273,976,096,436,120 $273,976,096,436,120 $273,976,096,436,120 - -
Jun-14 2025 $273,976,096,436,120 $273,976,096,436,120 $273,976,096,436,120 $273,976,096,436,120 - -
Jun-13 2025 $273,976,096,436,120 $273,976,096,436,120 $273,976,096,436,120 $273,976,096,436,120 - -
Jun-12 2025 $273,976,096,436,120 $273,976,096,436,120 $273,976,096,436,120 $273,976,096,436,120 - -
Jun-11 2025 $273,976,096,436,120 $273,976,096,436,120 $273,976,096,436,120 $273,976,096,436,120 - -
Jun-10 2025 $273,976,096,436,120 $253,530,924,821,610 $273,976,096,436,120 $253,530,924,821,610 - -
Jun-09 2025 $253,530,924,821,610 $253,530,924,821,610 $253,530,924,821,610 $253,530,924,821,610 - -
Jun-08 2025 $253,530,924,821,610 $253,530,924,821,610 $253,530,924,821,610 $253,530,924,821,610 - -
Jun-07 2025 $253,530,924,821,610 $253,530,924,821,610 $253,530,924,821,610 $253,530,924,821,610 - -
Jun-06 2025 $253,530,924,821,610 $253,530,924,821,610 $270,168,686,061,689 $270,168,686,061,689 - -
Jun-05 2025 $270,168,686,061,689 $270,168,686,061,689 $270,168,686,061,689 $270,168,686,061,689 - -
Jun-04 2025 $275,090,674,535,729 $260,263,673,214,710 $275,090,674,535,729 $260,263,673,214,710 - -
Jun-03 2025 $260,263,673,214,710 $260,263,673,214,710 $260,263,673,214,710 $260,263,673,214,710 - -
Jun-02 2025 $260,263,673,214,710 $260,263,673,214,710 $260,263,673,214,710 $260,263,673,214,710 - -

Analisi storica e di mercato del prezzo di Flovi inu (FLOVI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 432 giorni, dal giorno 09-05-2024.