Cap Mercato $3.53T
0.08%
Volume 24o $269.17B
9.01%
BTC % 58.46%
0.73%
ETH % 8.87%
0.11%
Monete
31.856
+12
Scambi
885
Ultimo aggiornamento
2 Secondi fa
Prezzo storico di Flovi inu (FLOVI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $298,319,864,629,840 | $298,319,864,629,840 | $298,319,864,629,840 | $298,319,864,629,840 | - | - |
| May-14 2025 | $298,319,864,629,840 | $296,020,708,545,030 | $298,576,883,938,960 | $296,020,708,545,030 | - | - |
| May-13 2025 | $296,020,708,545,030 | $296,020,708,545,030 | $296,020,708,545,030 | $296,020,708,545,030 | - | - |
| May-12 2025 | $296,020,708,545,030 | $296,020,708,545,030 | $296,020,708,545,030 | $296,020,708,545,030 | - | - |
| May-11 2025 | $296,020,708,545,030 | $283,481,691,528,240 | $299,319,330,251,180 | $283,481,691,528,240 | - | - |
| May-10 2025 | $283,481,691,528,240 | $283,481,691,528,240 | $334,614,450,247,860 | $334,614,450,247,860 | - | - |
| May-09 2025 | $334,614,450,247,860 | $251,794,337,365,210 | $334,614,450,247,860 | $251,794,337,365,210 | - | - |
| May-08 2025 | $251,794,337,365,210 | $243,390,319,096,359 | $251,794,337,365,210 | $247,774,870,651,929 | - | - |
| May-07 2025 | $247,774,870,651,929 | $228,579,875,446,920 | $247,774,870,651,929 | $228,579,875,446,920 | - | - |
| May-06 2025 | $228,579,875,446,920 | $228,579,875,446,920 | $238,371,013,972,650 | $238,371,013,972,650 | - | - |
| May-05 2025 | $238,371,013,972,650 | $238,371,013,972,650 | $238,371,013,972,650 | $238,371,013,972,650 | - | - |
| May-04 2025 | $238,371,013,972,650 | $238,371,013,972,650 | $238,371,013,972,650 | $238,371,013,972,650 | - | - |
| May-03 2025 | $238,371,013,972,650 | $212,483,695,011,830 | $238,371,013,972,650 | $212,483,695,011,830 | - | - |
| May-02 2025 | $212,483,695,011,830 | $212,483,695,011,830 | $222,751,221,588,770 | $222,751,221,588,770 | - | - |
| May-01 2025 | $222,751,221,588,770 | $222,751,221,588,770 | $240,969,390,205,160 | $240,969,390,205,160 | - | - |