Cap Mercato $2.57T
3.18%
Volume 24o $211.47B
21.36%
BTC % 54.68%
1.06%
ETH % 9.63%
0.31%
Monete
34.322
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Flovi inu (FLOVI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $273,976,096,436,120 | $273,976,096,436,120 | $273,976,096,436,120 | $273,976,096,436,120 | - | - |
| Jun-15 2025 | $273,976,096,436,120 | $273,976,096,436,120 | $273,976,096,436,120 | $273,976,096,436,120 | - | - |
| Jun-14 2025 | $273,976,096,436,120 | $273,976,096,436,120 | $273,976,096,436,120 | $273,976,096,436,120 | - | - |
| Jun-13 2025 | $273,976,096,436,120 | $273,976,096,436,120 | $273,976,096,436,120 | $273,976,096,436,120 | - | - |
| Jun-12 2025 | $273,976,096,436,120 | $273,976,096,436,120 | $273,976,096,436,120 | $273,976,096,436,120 | - | - |
| Jun-11 2025 | $273,976,096,436,120 | $273,976,096,436,120 | $273,976,096,436,120 | $273,976,096,436,120 | - | - |
| Jun-10 2025 | $273,976,096,436,120 | $253,530,924,821,610 | $273,976,096,436,120 | $253,530,924,821,610 | - | - |
| Jun-09 2025 | $253,530,924,821,610 | $253,530,924,821,610 | $253,530,924,821,610 | $253,530,924,821,610 | - | - |
| Jun-08 2025 | $253,530,924,821,610 | $253,530,924,821,610 | $253,530,924,821,610 | $253,530,924,821,610 | - | - |
| Jun-07 2025 | $253,530,924,821,610 | $253,530,924,821,610 | $253,530,924,821,610 | $253,530,924,821,610 | - | - |
| Jun-06 2025 | $253,530,924,821,610 | $253,530,924,821,610 | $270,168,686,061,689 | $270,168,686,061,689 | - | - |
| Jun-05 2025 | $270,168,686,061,689 | $270,168,686,061,689 | $270,168,686,061,689 | $270,168,686,061,689 | - | - |
| Jun-04 2025 | $275,090,674,535,729 | $260,263,673,214,710 | $275,090,674,535,729 | $260,263,673,214,710 | - | - |
| Jun-03 2025 | $260,263,673,214,710 | $260,263,673,214,710 | $260,263,673,214,710 | $260,263,673,214,710 | - | - |
| Jun-02 2025 | $260,263,673,214,710 | $260,263,673,214,710 | $260,263,673,214,710 | $260,263,673,214,710 | - | - |