Cap Mercato $3.49T
-1.3%
Volume 24o $223.10B
-19.69%
BTC % 59.01%
0.59%
ETH % 8.63%
-1.85%
Monete
31.866
+10
Scambi
885
Ultimo aggiornamento
40 Secondi fa
Prezzo storico di FLOOF (FLOOF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.0000003924 | $0.0000003924 | $0.0000004644 | $0.0000004071 | - | - |
| May-15 2025 | $0.0000004071 | $0.0000004071 | $0.0000004082 | $0.0000004082 | - | - |
| May-14 2025 | $0.0000004082 | $0.0000004082 | $0.0000004082 | $0.0000004082 | - | - |
| May-13 2025 | $0.0000004082 | $0.0000004082 | $0.0000004082 | $0.0000004082 | - | - |
| May-12 2025 | $0.0000004082 | $0.0000003713 | $0.0000004082 | $0.0000003811 | - | - |
| May-11 2025 | $0.0000003811 | $0.0000003811 | $0.0000003811 | $0.0000003811 | - | - |
| May-10 2025 | $0.0000003811 | $0.0000003811 | $0.0000003811 | $0.0000003811 | - | - |
| May-09 2025 | $0.0000003811 | $0.0000003811 | $0.0000003811 | $0.0000003811 | - | - |
| May-08 2025 | $0.0000003811 | $0.0000003811 | $0.0000003811 | $0.0000003811 | - | - |
| May-07 2025 | $0.0000003811 | $0.0000003811 | $0.0000003831 | $0.0000003831 | - | - |
| May-06 2025 | $0.0000003831 | $0.0000003146 | $0.0000005913 | $0.0000005913 | - | - |
| May-05 2025 | $0.0000005913 | $0.0000005795 | $0.0000005913 | $0.0000005804 | - | - |
| May-04 2025 | $0.0000005804 | $0.0000005804 | $0.0000005804 | $0.0000005804 | - | - |
| May-03 2025 | $0.0000005804 | $0.0000005804 | $0.0000005915 | $0.0000005915 | - | - |
| May-02 2025 | $0.0000005915 | $0.0000005915 | $0.0000006109 | $0.0000006109 | - | - |