Cap Mercato $3.25T
-1.4%
Volume 24o $195.94B
-20.7%
BTC % 54.45%
-0.25%
ETH % 11.49%
0.95%
Monete
33.808
+2
Scambi
885
Ultimo aggiornamento
51 Secondi fa
Prezzo storico di FLOOF (FLOOF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-27 2025 | $0.0000000896 | $0.0000000896 | $0.0000000896 | $0.0000000896 | - | - |
| Aug-26 2025 | $0.0000000896 | $0.0000000896 | $0.0000000896 | $0.0000000896 | - | - |
| Aug-25 2025 | $0.0000000896 | $0.0000000896 | $0.0000000896 | $0.0000000896 | - | - |
| Aug-24 2025 | $0.0000000896 | $0.0000000896 | $0.0000000896 | $0.0000000896 | - | - |
| Aug-23 2025 | $0.0000000896 | $0.0000000896 | $0.0000000896 | $0.0000000896 | - | - |
| Aug-22 2025 | $0.0000000896 | $0.0000000896 | $0.0000000896 | $0.0000000896 | - | - |
| Aug-21 2025 | $0.0000000896 | $0.0000000896 | $0.0000000896 | $0.0000000896 | - | - |
| Aug-20 2025 | $0.0000000896 | $0.0000000886 | $0.0000000926 | $0.0000000886 | $219 | - |
| Aug-19 2025 | $0.0000000886 | $0.0000000886 | $0.0000000886 | $0.0000000886 | - | - |
| Aug-18 2025 | $0.0000000886 | $0.0000000874 | $0.0000000886 | $0.0000000874 | - | - |
| Aug-17 2025 | $0.0000000874 | $0.0000000874 | $0.0000000874 | $0.0000000874 | - | - |
| Aug-16 2025 | $0.0000000874 | $0.0000000874 | $0.0000000874 | $0.0000000874 | - | - |
| Aug-15 2025 | $0.0000000874 | $0.000000087 | $0.0000000874 | $0.000000087 | - | - |
| Aug-14 2025 | $0.000000087 | $0.000000087 | $0.000000087 | $0.000000087 | - | - |
| Aug-13 2025 | $0.000000087 | $0.0000000865 | $0.0000000885 | $0.0000000885 | - | - |