Cap Mercato $3.21T
0.79%
Volume 24o $301.38B
13.35%
BTC % 54.15%
-0.77%
ETH % 10.8%
0.27%
Monete
33.702
+11
Scambi
885
Ultimo aggiornamento
2 Secondi fa
Prezzo storico di Float Protocol - Bank (BANK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-24 2025 | $0.228091 | $0.226833 | $0.228091 | $0.226833 | - | $73,842 |
| Nov-23 2025 | $0.226833 | $0.226833 | $0.226833 | $0.226833 | - | $73,435 |
| Nov-22 2025 | $0.226833 | $0.226833 | $0.226833 | $0.226833 | - | $73,435 |
| Nov-21 2025 | $0.226833 | $0.223754 | $0.236186 | $0.236186 | - | $73,435 |
| Nov-20 2025 | $0.249965 | $0.249965 | $0.249965 | $0.249965 | - | $80,924 |
| Nov-19 2025 | $0.249965 | $0.249965 | $0.249965 | $0.249965 | - | $80,924 |
| Nov-18 2025 | $0.257857 | $0.257857 | $0.257857 | $0.257857 | - | $83,479 |
| Nov-17 2025 | $0.257857 | $0.257857 | $0.257857 | $0.257857 | - | $83,479 |
| Nov-16 2025 | $0.257857 | $0.247879 | $0.257857 | $0.247879 | - | $83,479 |
| Nov-15 2025 | $0.247879 | $0.247879 | $0.247879 | $0.247879 | - | $80,248 |
| Nov-14 2025 | $0.247879 | $0.238648 | $0.257338 | $0.257338 | - | $80,248 |
| Nov-13 2025 | $0.257338 | $0.257338 | $0.257338 | $0.257338 | - | $83,310 |
| Nov-12 2025 | $0.257338 | $0.257338 | $0.307137 | $0.307137 | - | $83,310 |
| Nov-11 2025 | $0.307137 | $0.307137 | $0.329016 | $0.329016 | $295 | $99,432 |
| Nov-10 2025 | $0.329016 | $0.309145 | $0.329016 | $0.309145 | - | $106,516 |