Cap Mercato $3.53T
-0.31%
Volume 24o $267.04B
3.6%
BTC % 58.66%
1%
ETH % 8.79%
-0.91%
Monete
31.856
+12
Scambi
885
Ultimo aggiornamento
36 Secondi fa
Prezzo storico di Float Protocol - Bank (BANK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.293777 | $0.293777 | $0.293777 | $0.293777 | - | $95,106 |
| Apr-09 2025 | $0.293777 | $0.293777 | $0.293777 | $0.293777 | - | $95,106 |
| Apr-08 2025 | $0.293777 | $0.293777 | $0.293777 | $0.293777 | - | $95,106 |
| Apr-07 2025 | $0.293777 | $0.293777 | $0.293777 | $0.293777 | - | $95,106 |
| Apr-06 2025 | $0.293777 | $0.293777 | $0.293777 | $0.293777 | - | $95,106 |
| Apr-05 2025 | $0.293777 | $0.293777 | $0.293777 | $0.293777 | - | $95,106 |
| Apr-04 2025 | $0.293777 | $0.293777 | $0.293777 | $0.293777 | - | $95,106 |
| Apr-03 2025 | $0.293777 | $0.293777 | $0.293777 | $0.293777 | - | $95,106 |
| Apr-02 2025 | $0.293777 | $0.293777 | $0.293777 | $0.293777 | - | $95,106 |
| Apr-01 2025 | $0.293777 | $0.293777 | $0.293777 | $0.293777 | - | $95,106 |
| Mar-31 2025 | $0.293777 | $0.293777 | $0.293777 | $0.293777 | - | $95,106 |
| Mar-30 2025 | $0.293777 | $0.293777 | $0.293777 | $0.293777 | - | $95,106 |
| Mar-29 2025 | $0.293777 | $0.293777 | $0.293777 | $0.293777 | - | $95,106 |
| Mar-28 2025 | $0.293777 | $0.293777 | $0.293777 | $0.293777 | - | $95,106 |
| Mar-27 2025 | $0.293777 | $0.293777 | $0.293777 | $0.293777 | - | $95,106 |