Cap Mercato $2.35T
-4.47%
Volume 24o $191.55B
10.21%
BTC % 51.71%
0.32%
ETH % 15.18%
-1.71%
Monete
28.363
+21
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Float Protocol - Bank (BANK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.629153 | $0.629153 | $0.66827 | $0.667116 | $325 | $187,322 |
| Aug-01 2024 | $0.666976 | $0.629463 | $0.669574 | $0.6369 | $215 | $198,583 |
| Jul-31 2024 | $0.636897 | $0.630792 | $0.707024 | $0.659703 | $431 | $189,627 |
| Jul-30 2024 | $0.659689 | $0.64577 | $0.67138 | $0.671193 | $132 | $196,413 |
| Jul-29 2024 | $0.671372 | $0.641422 | $0.672011 | $0.641422 | $742 | $199,892 |
| Jul-28 2024 | $0.641183 | $0.640555 | $0.681856 | $0.681856 | $372 | $190,903 |
| Jul-27 2024 | $0.68051 | $0.665168 | $0.682471 | $0.677158 | $1,458 | $202,613 |
| Jul-26 2024 | $0.665107 | $0.65632 | $0.677527 | $0.65632 | $1,295 | $198,027 |
| Jul-25 2024 | $0.64765 | $0.628404 | $0.716896 | $0.716896 | $2,112 | $192,829 |
| Jul-24 2024 | $0.730008 | $0.706898 | $0.732761 | $0.706969 | $2,272 | $217,350 |
| Jul-23 2024 | $0.707014 | $0.704087 | $0.735352 | $0.721589 | $119 | $210,504 |
| Jul-22 2024 | $0.719031 | $0.715988 | $0.729773 | $0.72676 | $2,465,790 | $214,082 |
| Jul-21 2024 | $0.732632 | $0.70932 | $0.732632 | $0.70932 | $19,058 | $218,131 |
| Jul-20 2024 | $0.703216 | $0.681027 | $0.729134 | $0.707056 | $1,241 | $209,373 |
| Jul-19 2024 | $0.70708 | $0.690587 | $0.716769 | $0.708904 | $137 | $210,524 |