Cap Mercato $2.48T
2.72%
Volume 24o $173.10B
17.92%
BTC % 52.76%
-0.07%
ETH % 13.07%
-0.23%
Monete
28.903
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Float Protocol - Bank (BANK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.572046 | $0.533548 | $0.573328 | $0.569885 | $133 | $170,321 |
| Sep-25 2024 | $0.569926 | $0.566921 | $0.599312 | $0.574277 | $48 | $169,690 |
| Sep-24 2024 | $0.575244 | $0.570416 | $0.600886 | $0.59487 | - | $171,273 |
| Sep-23 2024 | $0.594946 | $0.552912 | $0.597643 | $0.564347 | $35 | $177,139 |
| Sep-22 2024 | $0.564343 | $0.54305 | $0.564343 | $0.54305 | $69 | $168,027 |
| Sep-21 2024 | $0.543107 | $0.542939 | $0.550891 | $0.550891 | $940 | $161,704 |
| Sep-20 2024 | $0.550777 | $0.521465 | $0.55084 | $0.521585 | $38 | $163,988 |
| Sep-19 2024 | $0.52153 | $0.439929 | $0.81575 | $0.595342 | $68 | $155,280 |
| Sep-18 2024 | $0.5926 | $0.483454 | $0.5926 | $0.483454 | $15 | $176,441 |
| Sep-17 2024 | $0.483246 | $0.446135 | $0.530335 | $0.449788 | - | $143,882 |
| Sep-16 2024 | $0.448308 | $0.425808 | $0.530153 | $0.529997 | $4 | $133,479 |
| Sep-15 2024 | $0.529985 | $0.529985 | $0.530223 | $0.530109 | $24 | $157,797 |
| Sep-14 2024 | $0.530128 | $0.512051 | $0.530306 | $0.512259 | $62 | $157,840 |
| Sep-13 2024 | $0.512151 | $0.479955 | $0.512166 | $0.480905 | $41 | $152,488 |
| Sep-12 2024 | $0.480648 | $0.477543 | $0.481925 | $0.479006 | - | $143,108 |