Cap Mercato $2.24T
-0.39%
Volume 24o $73.22B
BTC % 53.1%
0.03%
ETH % 13.01%
-0.15%
Monete
28.741
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Float Protocol - Bank (BANK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-14 2024 | $0.530128 | $0.512051 | $0.530306 | $0.512259 | $62 | $157,840 |
| Sep-13 2024 | $0.512151 | $0.479955 | $0.512166 | $0.480905 | $41 | $152,488 |
| Sep-12 2024 | $0.480648 | $0.477543 | $0.481925 | $0.479006 | - | $143,108 |
| Sep-11 2024 | $0.478925 | $0.478925 | $0.491171 | $0.490496 | - | $142,595 |
| Sep-10 2024 | $0.490508 | $0.472773 | $0.520378 | $0.520378 | $449 | $146,044 |
| Sep-09 2024 | $0.520433 | $0.463801 | $0.520433 | $0.494522 | $81 | $154,954 |
| Sep-08 2024 | $0.494521 | $0.488837 | $0.494528 | $0.491491 | $199 | $147,239 |
| Sep-07 2024 | $0.491473 | $0.473856 | $0.491542 | $0.479821 | $205 | $146,331 |
| Sep-06 2024 | $0.479838 | $0.479747 | $0.531089 | $0.530998 | $624 | $142,867 |
| Sep-05 2024 | $0.531039 | $0.531007 | $0.531483 | $0.531204 | $5 | $158,111 |
| Sep-04 2024 | $0.530394 | $0.512289 | $0.530394 | $0.526768 | $115 | $157,919 |
| Sep-03 2024 | $0.528919 | $0.503855 | $0.548659 | $0.532748 | $34 | $157,480 |
| Sep-02 2024 | $0.532856 | $0.532714 | $0.552562 | $0.55184 | $319 | $158,652 |
| Sep-01 2024 | $0.55171 | $0.500758 | $0.559913 | $0.510161 | $44 | $164,266 |
| Aug-31 2024 | $0.520482 | $0.501838 | $0.520482 | $0.501838 | $73 | $154,968 |