Cap Mercato $4.49T 0.82%
Volume 24o $371.44B 31.18%
BTC % 54.69% 0.16%
ETH % 12.12% 0.08%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Flixxo FLIXX

Prezzo storico di Flixxo (FLIXX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.011876 $0.011831 $0.011877 $0.011874 $0 $1,001,449
Oct-03 2025 $0.011864 $0.011822 $0.011886 $0.011884 $0 $1,000,441
Oct-02 2025 $0.011859 $0.011824 $0.011903 $0.011903 $0 $1,000,014
Oct-01 2025 $0.011845 $0.011819 $0.011883 $0.011839 $0 $998,844
Sep-30 2025 $0.011849 $0.011821 $0.01188 $0.011823 $0 $999,224
Sep-29 2025 $0.011846 $0.011764 $0.011885 $0.011764 $0 $998,938
Sep-28 2025 $0.011846 $0.011806 $0.01189 $0.01189 $0 $998,931
Sep-27 2025 $0.011845 $0.011833 $0.011877 $0.011849 $0 $998,896
Sep-26 2025 $0.011858 $0.011806 $0.011882 $0.011879 $0 $999,977
Sep-25 2025 $0.011862 $0.011813 $0.011887 $0.011818 $0 $1,000,283
Sep-24 2025 $0.011867 $0.011832 $0.011874 $0.01185 $0 $1,000,741
Sep-23 2025 $0.011848 $0.011802 $0.011883 $0.011829 $0 $999,096
Sep-22 2025 $0.01186 $0.011833 $0.011898 $0.011898 $0 $1,000,142
Sep-21 2025 $0.011867 $0.011845 $0.011884 $0.011877 $0 $1,000,727
Sep-20 2025 $0.011865 $0.011838 $0.011882 $0.011882 $0 $1,000,580

Analisi storica e di mercato del prezzo di Flixxo (FLIXX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2870 giorni, dal giorno 26-11-2017.