Cap Mercato $3.21T
0.58%
Volume 24o $173.35B
-5.74%
BTC % 55.08%
0.23%
ETH % 11.2%
-0.44%
Monete
33.888
+5
Scambi
885
Ultimo aggiornamento
21 Secondi fa
Prezzo storico di Flixxo (FLIXX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.011849 | $0.011793 | $0.011917 | $0.011828 | $0 | $999,211 |
| Dec-29 2025 | $0.011846 | $0.011822 | $0.011887 | $0.011861 | $0 | $998,950 |
| Dec-28 2025 | $0.011867 | $0.011846 | $0.01189 | $0.011855 | $0 | $1,000,691 |
| Dec-27 2025 | $0.011855 | $0.011825 | $0.011903 | $0.011828 | $0 | $999,695 |
| Dec-26 2025 | $0.011828 | $0.01181 | $0.011915 | $0.011915 | $0 | $997,426 |
| Dec-25 2025 | $0.011858 | $0.011837 | $0.011938 | $0.011876 | $0 | $999,935 |
| Dec-24 2025 | $0.011914 | $0.01184 | $0.011914 | $0.011881 | $0 | $1,004,664 |
| Dec-23 2025 | $0.011873 | $0.011834 | $0.011902 | $0.011896 | $0 | $1,001,183 |
| Dec-22 2025 | $0.011873 | $0.011824 | $0.011893 | $0.011861 | $0 | $1,001,178 |
| Dec-21 2025 | $0.011881 | $0.011789 | $0.01192 | $0.011867 | $0 | $1,001,926 |
| Dec-20 2025 | $0.01187 | $0.011789 | $0.011922 | $0.011829 | $0 | $1,000,933 |
| Dec-19 2025 | $0.011838 | $0.011815 | $0.011879 | $0.011821 | $0 | $998,246 |
| Dec-18 2025 | $0.011809 | $0.011809 | $0.011921 | $0.011867 | $0 | $995,840 |
| Dec-17 2025 | $0.011873 | $0.011809 | $0.011906 | $0.011809 | $0 | $1,001,205 |
| Dec-16 2025 | $0.011829 | $0.011785 | $0.011938 | $0.011843 | $0 | $997,500 |