Cap Mercato $3.40T
3.04%
Volume 24o $294.05B
17.61%
BTC % 54.57%
-0.11%
ETH % 11.87%
4.04%
Monete
33.786
+13
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Flixxo (FLIXX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.011366 | $0.010806 | $0.011885 | $0.010887 | $0 | $958,473 |
| Dec-08 2025 | $0.010911 | $0.010799 | $0.01188 | $0.01188 | $0 | $920,069 |
| Dec-07 2025 | $0.01188 | $0.010808 | $0.011894 | $0.010996 | $0 | $1,001,805 |
| Dec-06 2025 | $0.010984 | $0.010787 | $0.011872 | $0.011856 | $0 | $926,273 |
| Dec-05 2025 | $0.011869 | $0.010925 | $0.011869 | $0.011193 | $0 | $1,000,886 |
| Dec-04 2025 | $0.011227 | $0.011174 | $0.011592 | $0.011495 | $0 | $946,775 |
| Dec-03 2025 | $0.011486 | $0.010858 | $0.011899 | $0.011899 | $0 | $968,607 |
| Dec-02 2025 | $0.011833 | $0.011831 | $0.011902 | $0.011858 | $0 | $997,867 |
| Dec-01 2025 | $0.011853 | $0.011797 | $0.011908 | $0.011908 | $0 | $999,552 |
| Nov-30 2025 | $0.011874 | $0.011745 | $0.011936 | $0.011874 | $0 | $1,001,260 |
| Nov-29 2025 | $0.011853 | $0.011846 | $0.011882 | $0.011877 | $0 | $999,547 |
| Nov-28 2025 | $0.011874 | $0.011843 | $0.011885 | $0.011866 | $0 | $1,001,315 |
| Nov-27 2025 | $0.011861 | $0.011822 | $0.011903 | $0.011903 | $0 | $1,000,223 |
| Nov-26 2025 | $0.011856 | $0.01184 | $0.011891 | $0.01188 | $0 | $999,787 |
| Nov-25 2025 | $0.01184 | $0.011796 | $0.011904 | $0.011845 | $0 | $998,432 |