Cap Mercato $2.47T
-1.88%
Volume 24o $230.50B
9.6%
BTC % 54.4%
-0.33%
ETH % 9.52%
-1.15%
Monete
34.219
+4
Scambi
885
Ultimo aggiornamento
54 Secondi fa
Prezzo storico di Flixxo (FLIXX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00871884 | $0.00868658 | $0.00875134 | $0.00873933 | $0 | $735,205 |
| Feb-09 2026 | $0.00871335 | $0.00817942 | $0.00875128 | $0.00872772 | $0 | $734,742 |
| Feb-08 2026 | $0.00878859 | $0.00813301 | $0.00878859 | $0.00871613 | $0 | $741,087 |
| Feb-07 2026 | $0.00871903 | $0.00867252 | $0.00874822 | $0.00872482 | $0 | $735,221 |
| Feb-06 2026 | $0.00873349 | $0.00869662 | $0.00875424 | $0.00874816 | $0 | $736,440 |
| Feb-05 2026 | $0.00869908 | $0.00807084 | $0.00879172 | $0.00818632 | $0 | $733,539 |
| Feb-04 2026 | $0.00814656 | $0.00807396 | $0.00860064 | $0.00844445 | $0 | $686,948 |
| Feb-03 2026 | $0.00845702 | $0.00826821 | $0.00880317 | $0.0087373 | $0 | $713,127 |
| Feb-02 2026 | $0.00881439 | $0.00827985 | $0.00884637 | $0.00855831 | $0 | $743,263 |
| Feb-01 2026 | $0.00837066 | $0.00837066 | $0.00892426 | $0.00886106 | $0 | $705,845 |
| Jan-31 2026 | $0.00871248 | $0.00862641 | $0.00969446 | $0.00966862 | $0 | $734,669 |
| Jan-30 2026 | $0.00964856 | $0.00963721 | $0.0099361 | $0.0099361 | $0 | $813,602 |
| Jan-29 2026 | $0.00990875 | $0.00976553 | $0.010515 | $0.010509 | $0 | $835,543 |
| Jan-28 2026 | $0.01054 | $0.010486 | $0.010595 | $0.010544 | $0 | $888,851 |
| Jan-27 2026 | $0.010602 | $0.010293 | $0.010643 | $0.010385 | $0 | $894,009 |