Cap Mercato $2.64T
1.42%
Volume 24o $271.41B
4.4%
BTC % 55.04%
0.36%
ETH % 9.69%
0.82%
Monete
34.309
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Flixxo (FLIXX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.00817629 | $0.00803748 | $0.00877363 | $0.00873686 | $0 | $689,455 |
| Mar-03 2026 | $0.00874289 | $0.00869119 | $0.00875215 | $0.00871873 | $0 | $737,233 |
| Mar-02 2026 | $0.00872472 | $0.00869481 | $0.00877742 | $0.00873082 | $0 | $735,701 |
| Mar-01 2026 | $0.00871218 | $0.0087066 | $0.00876785 | $0.00873076 | $0 | $734,643 |
| Feb-28 2026 | $0.00873991 | $0.00870545 | $0.00875039 | $0.00872459 | $0 | $736,982 |
| Feb-27 2026 | $0.00871831 | $0.00870989 | $0.00878478 | $0.00872772 | $0 | $735,161 |
| Feb-26 2026 | $0.00872472 | $0.0080247 | $0.00875439 | $0.00871291 | $0 | $735,701 |
| Feb-25 2026 | $0.00876276 | $0.00868337 | $0.00877335 | $0.00870864 | $0 | $738,908 |
| Feb-24 2026 | $0.00872772 | $0.00869894 | $0.00873096 | $0.0087149 | $0 | $735,954 |
| Feb-23 2026 | $0.00872455 | $0.00870857 | $0.00878813 | $0.00872462 | $0 | $735,686 |
| Feb-22 2026 | $0.00874012 | $0.00870048 | $0.00874637 | $0.00870342 | $0 | $737,000 |
| Feb-21 2026 | $0.00872772 | $0.00870957 | $0.00873384 | $0.00873376 | $0 | $735,954 |
| Feb-20 2026 | $0.00871869 | $0.00870947 | $0.00875204 | $0.00872464 | $0 | $735,193 |
| Feb-19 2026 | $0.00873391 | $0.00870336 | $0.00875898 | $0.00871547 | $0 | $736,476 |
| Feb-18 2026 | $0.0087308 | $0.00868602 | $0.00877935 | $0.00872772 | $0 | $736,213 |