Cap Mercato $2.57T
-4.79%
Volume 24o $175.58B
-7.37%
BTC % 54.19%
2.6%
ETH % 9.75%
0.3%
Monete
34.429
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Flixxo (FLIXX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.00830078 | $0.00822757 | $0.00834928 | $0.00824826 | $0 | $699,953 |
| Mar-24 2026 | $0.00822226 | $0.00810002 | $0.00826436 | $0.00821562 | $0 | $693,332 |
| Mar-23 2026 | $0.00820216 | $0.00814176 | $0.0087339 | $0.00873388 | $0 | $691,637 |
| Mar-22 2026 | $0.00873079 | $0.00869441 | $0.00874599 | $0.00871571 | $0 | $736,213 |
| Mar-21 2026 | $0.00820724 | $0.00820011 | $0.00825518 | $0.00820708 | $0 | $692,065 |
| Mar-20 2026 | $0.00821282 | $0.00813467 | $0.00825565 | $0.00820239 | $0 | $692,536 |
| Mar-19 2026 | $0.00820651 | $0.00814514 | $0.0087425 | $0.00835937 | $0 | $692,003 |
| Mar-18 2026 | $0.00834853 | $0.00824205 | $0.00880743 | $0.0087285 | $0 | $703,979 |
| Mar-17 2026 | $0.00880405 | $0.00866904 | $0.00885053 | $0.00882746 | $0 | $742,391 |
| Mar-16 2026 | $0.00880688 | $0.00828565 | $0.00889379 | $0.008305 | $0 | $742,629 |
| Mar-15 2026 | $0.00837222 | $0.00805746 | $0.00869865 | $0.00805746 | $0 | $705,977 |
| Mar-14 2026 | $0.00806215 | $0.00806215 | $0.00874518 | $0.00874224 | $0 | $679,831 |
| Mar-13 2026 | $0.00871906 | $0.0080606 | $0.00871906 | $0.00871882 | $0 | $735,224 |
| Mar-12 2026 | $0.00872476 | $0.0087129 | $0.00874562 | $0.00872474 | $0 | $735,704 |
| Mar-11 2026 | $0.00871881 | $0.00870674 | $0.00874594 | $0.00872772 | $0 | $735,203 |