Cap Mercato $3.37T
-0.75%
Volume 24o $366.22B
-6.35%
BTC % 54.81%
0.67%
ETH % 10.87%
-1.93%
Monete
33.684
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Flixxo (FLIXX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.011854 | $0.010802 | $0.011899 | $0.01083 | $0 | $999,577 |
| Nov-18 2025 | $0.010917 | $0.010885 | $0.011864 | $0.011808 | $0 | $920,624 |
| Nov-17 2025 | $0.011843 | $0.010812 | $0.011902 | $0.010837 | $0 | $998,712 |
| Nov-16 2025 | $0.011789 | $0.010746 | $0.011874 | $0.011078 | $0 | $994,139 |
| Nov-15 2025 | $0.011094 | $0.01096 | $0.011224 | $0.010974 | $0 | $935,505 |
| Nov-14 2025 | $0.010812 | $0.010812 | $0.011377 | $0.011354 | $0 | $911,751 |
| Nov-13 2025 | $0.011388 | $0.011196 | $0.012332 | $0.011861 | $0 | $960,309 |
| Nov-12 2025 | $0.011833 | $0.01179 | $0.012466 | $0.011932 | $0 | $997,840 |
| Nov-11 2025 | $0.011977 | $0.011907 | $0.012846 | $0.01265 | $0 | $1,010,023 |
| Nov-10 2025 | $0.012655 | $0.012329 | $0.012787 | $0.012329 | $0 | $1,067,199 |
| Nov-09 2025 | $0.012393 | $0.011775 | $0.012411 | $0.012029 | $0 | $1,045,083 |
| Nov-08 2025 | $0.012037 | $0.011819 | $0.012326 | $0.01229 | $0 | $1,015,041 |
| Nov-07 2025 | $0.012384 | $0.011333 | $0.012488 | $0.011595 | $0 | $1,044,329 |
| Nov-06 2025 | $0.011478 | $0.011315 | $0.011808 | $0.011749 | $0 | $967,928 |
| Nov-05 2025 | $0.01183 | $0.011317 | $0.011918 | $0.01148 | $0 | $997,580 |