Cap Mercato $3.24T
-4.52%
Volume 24o $265.14B
7.22%
BTC % 55.11%
0.2%
ETH % 11.12%
-3.14%
Monete
34.078
+16
Scambi
885
Ultimo aggiornamento
39 Secondi fa
Prezzo storico di Flixxo (FLIXX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.011898 | $0.011847 | $0.011912 | $0.011912 | $0 | $1,003,296 |
| Jan-18 2026 | $0.010832 | $0.010803 | $0.010917 | $0.010844 | $0 | $913,432 |
| Jan-17 2026 | $0.010831 | $0.010792 | $0.010943 | $0.010821 | $0 | $913,358 |
| Jan-16 2026 | $0.01082 | $0.0108 | $0.011883 | $0.010885 | $0 | $912,410 |
| Jan-15 2026 | $0.010838 | $0.010788 | $0.01188 | $0.011092 | $0 | $913,921 |
| Jan-14 2026 | $0.011118 | $0.010963 | $0.011235 | $0.011083 | $0 | $937,590 |
| Jan-13 2026 | $0.011104 | $0.010848 | $0.011897 | $0.011858 | $0 | $936,412 |
| Jan-12 2026 | $0.011867 | $0.01183 | $0.011912 | $0.01189 | $0 | $1,000,681 |
| Jan-11 2026 | $0.011864 | $0.011813 | $0.011901 | $0.011858 | $0 | $1,000,441 |
| Jan-10 2026 | $0.011892 | $0.011847 | $0.011915 | $0.011889 | $0 | $1,002,828 |
| Jan-09 2026 | $0.011875 | $0.011853 | $0.011886 | $0.011867 | $0 | $1,001,377 |
| Jan-08 2026 | $0.01188 | $0.011841 | $0.011884 | $0.011872 | $0 | $1,001,849 |
| Jan-07 2026 | $0.011872 | $0.010796 | $0.011891 | $0.011029 | $0 | $1,001,140 |
| Jan-06 2026 | $0.011011 | $0.010807 | $0.011872 | $0.010943 | $0 | $928,499 |
| Jan-05 2026 | $0.011021 | $0.01079 | $0.011933 | $0.01179 | $0 | $929,357 |