Cap Mercato $2.24T
-0.45%
Volume 24o $77.18B
-72.11%
BTC % 53.08%
-0.13%
ETH % 13.02%
0%
Monete
28.741
Scambi
885
Ultimo aggiornamento
8 Secondi fa
Prezzo storico di FLIGHTCLUPCOIN (FLIGHT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.0000042576 | $0.0000038122 | $0.0000042709 | $0.0000038122 | $71,907 | - |
| Sep-12 2024 | $0.0000037924 | $0.0000037451 | $0.0000039529 | $0.0000039255 | $39,741 | - |
| Sep-11 2024 | $0.0000039064 | $0.0000038143 | $0.0000041655 | $0.0000041654 | $47,637 | - |
| Sep-10 2024 | $0.0000041462 | $0.0000039446 | $0.000004193 | $0.0000041797 | $47,480 | - |
| Sep-09 2024 | $0.0000041795 | $0.0000041366 | $0.0000042303 | $0.0000041809 | $26,460 | - |
| Sep-08 2024 | $0.0000041809 | $0.0000041736 | $0.0000042213 | $0.000004183 | $16,810 | - |
| Sep-07 2024 | $0.0000041869 | $0.0000041491 | $0.0000042001 | $0.0000042001 | $11,824 | - |
| Sep-06 2024 | $0.0000042001 | $0.0000042001 | $0.0000042991 | $0.0000042991 | $9,590 | - |
| Sep-05 2024 | $0.0000042966 | $0.0000041736 | $0.0000042966 | $0.0000042736 | $33,022 | - |
| Sep-04 2024 | $0.0000042705 | $0.0000041755 | $0.0000043291 | $0.0000041839 | $46,470 | - |
| Sep-03 2024 | $0.0000041734 | $0.0000041334 | $0.0000043992 | $0.0000043652 | $59,189 | - |
| Sep-02 2024 | $0.0000043698 | $0.0000043271 | $0.0000044995 | $0.0000043949 | $61,541 | - |
| Sep-01 2024 | $0.0000044044 | $0.0000041296 | $0.0000046079 | $0.0000044765 | $70,127 | - |
| Aug-31 2024 | $0.0000044806 | $0.0000043549 | $0.0000044806 | $0.0000043957 | $47,340 | - |
| Aug-30 2024 | $0.0000044018 | $0.0000043477 | $0.0000044656 | $0.0000043882 | $50,068 | - |