Cap Mercato $3.88T -5.22%
Volume 24o $404.27B 15.69%
BTC % 55.24% -0.01%
ETH % 11.7% -1.36%
Monete 33.570 +10
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Flayer FLAY

Prezzo storico di Flayer (FLAY), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-29 2025 $0.02559 $0.025359 $0.026335 $0.025983 $171,406 -
Oct-28 2025 $0.026035 $0.025904 $0.02798 $0.02798 $164,816 -
Oct-27 2025 $0.028006 $0.027417 $0.028641 $0.027428 $174,919 -
Oct-26 2025 $0.027427 $0.026393 $0.027855 $0.026519 $169,017 -
Oct-25 2025 $0.026611 $0.023761 $0.026617 $0.023865 $179,579 -
Oct-24 2025 $0.023833 $0.022879 $0.023912 $0.022879 $169,876 -
Oct-23 2025 $0.02295 $0.02251 $0.023295 $0.02251 $265,034 -
Oct-22 2025 $0.022223 $0.021989 $0.022982 $0.022982 $260,591 -
Oct-21 2025 $0.022982 $0.019509 $0.023002 $0.020128 $321,210 -
Oct-20 2025 $0.020297 $0.019902 $0.020633 $0.020032 $305,789 -
Oct-19 2025 $0.020332 $0.018993 $0.020332 $0.019209 $259,919 -
Oct-18 2025 $0.019421 $0.019142 $0.020901 $0.020128 $281,309 -
Oct-17 2025 $0.020222 $0.020222 $0.021923 $0.021762 $308,843 -
Oct-16 2025 $0.021785 $0.021785 $0.025927 $0.025416 $273,118 -
Oct-15 2025 $0.025453 $0.025412 $0.026568 $0.026568 $270,071 -

Analisi storica e di mercato del prezzo di Flayer (FLAY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 399 giorni, dal giorno 26-09-2024.