Cap Mercato $4.55T 0.89%
Volume 24o $399.70B 11.61%
BTC % 54.18% -0.83%
ETH % 12.4% 2.33%
Monete 33.338 +12
Scambi 885
Ultimo aggiornamento 1 minuto fa
Flayer FLAY

Prezzo storico di Flayer (FLAY), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-06 2025 $0.035098 $0.031745 $0.035675 $0.031991 $395,518 -
Oct-05 2025 $0.03215 $0.031473 $0.032742 $0.031903 $289,887 -
Oct-04 2025 $0.031937 $0.03096 $0.035444 $0.035444 $304,769 -
Oct-03 2025 $0.047318 $0.046227 $0.047513 $0.046427 $279,129 -
Oct-02 2025 $0.046248 $0.044549 $0.046997 $0.044928 $270,246 -
Oct-01 2025 $0.044486 $0.038909 $0.044697 $0.038909 $264,670 -
Sep-30 2025 $0.039333 $0.029454 $0.039336 $0.029454 $257,627 -
Sep-29 2025 $0.029486 $0.026221 $0.029486 $0.026221 $260,849 -
Sep-28 2025 $0.025092 $0.023359 $0.025092 $0.024035 $293,458 -
Sep-27 2025 $0.024017 $0.022997 $0.024025 $0.024025 $308,158 -
Sep-26 2025 $0.023941 $0.023474 $0.025084 $0.024574 $330,458 -
Sep-25 2025 $0.024543 $0.024543 $0.027354 $0.027354 $389,863 -
Sep-24 2025 $0.02741 $0.027136 $0.028881 $0.028826 $443,563 -
Sep-23 2025 $0.028886 $0.028483 $0.029545 $0.02949 $418,730 -
Sep-22 2025 $0.029251 $0.029189 $0.033947 $0.033947 $529,121 -

Analisi storica e di mercato del prezzo di Flayer (FLAY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 376 giorni, dal giorno 26-09-2024.