Cap Mercato $3.97T
0.49%
Volume 24o $593.61B
60.66%
BTC % 60.06%
0.11%
ETH % 9.14%
0.1%
Monete
32.418
+18
Scambi
885
Ultimo aggiornamento
36 Secondi fa
Prezzo storico di Flayer (FLAY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.019781 | $0.018383 | $0.019781 | $0.018383 | - | - |
| Jul-12 2025 | $0.018383 | $0.018383 | $0.019465 | $0.019465 | - | - |
| Jul-11 2025 | $0.019465 | $0.0193 | $0.020583 | $0.020221 | - | - |
| Jul-10 2025 | $0.020221 | $0.017756 | $0.020221 | $0.017756 | $8,042 | - |
| Jul-09 2025 | $0.017756 | $0.017756 | $0.018304 | $0.017841 | - | - |
| Jul-08 2025 | $0.017268 | $0.015916 | $0.017268 | $0.015916 | $6,619 | - |
| Jul-07 2025 | $0.015916 | $0.015862 | $0.016261 | $0.015867 | - | - |
| Jul-06 2025 | $0.015867 | $0.015867 | $0.015867 | $0.015867 | - | - |
| Jul-05 2025 | $0.015867 | $0.01539 | $0.015867 | $0.015462 | - | - |
| Jul-04 2025 | $0.015462 | $0.014666 | $0.016317 | $0.016317 | - | - |
| Jul-03 2025 | $0.016317 | $0.016317 | $0.017621 | $0.017621 | - | - |
| Jul-02 2025 | $0.017621 | $0.016287 | $0.017888 | $0.016287 | - | - |
| Jul-01 2025 | $0.016287 | $0.016287 | $0.01739 | $0.017178 | - | - |
| Jun-30 2025 | $0.017736 | $0.01752 | $0.017736 | $0.01752 | - | - |
| Jun-29 2025 | $0.01752 | $0.01752 | $0.01849 | $0.01849 | - | - |