Cap Mercato $2.46T
-4.04%
Volume 24o $196.60B
-14.79%
BTC % 54.27%
-0.33%
ETH % 9.56%
-2.19%
Monete
34.216
+7
Scambi
885
Ultimo aggiornamento
17 Secondi fa
Prezzo storico di Flayer (FLAY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00614723 | $0.00551648 | $0.00614723 | $0.00597283 | - | - |
| Feb-09 2026 | $0.00592011 | $0.00517625 | $0.00592011 | $0.00517625 | - | - |
| Feb-08 2026 | $0.00517625 | $0.00517625 | $0.00517625 | $0.00517625 | - | - |
| Feb-07 2026 | $0.00501862 | $0.00501862 | $0.00501862 | $0.00501862 | - | - |
| Feb-06 2026 | $0.00501862 | $0.00501862 | $0.0054021 | $0.0054021 | - | - |
| Feb-05 2026 | $0.0054021 | $0.0054021 | $0.00555101 | $0.00555101 | - | - |
| Feb-04 2026 | $0.00547195 | $0.00547195 | $0.00673248 | $0.00663281 | - | - |
| Feb-03 2026 | $0.00663281 | $0.00663281 | $0.00961881 | $0.00961881 | - | - |
| Feb-02 2026 | $0.00556641 | $0.00494587 | $0.00581401 | $0.0050747 | - | - |
| Feb-01 2026 | $0.0050747 | $0.00497564 | $0.0056137 | $0.0056137 | - | - |
| Jan-31 2026 | $0.0056137 | $0.0056137 | $0.00635973 | $0.00588221 | - | - |
| Jan-30 2026 | $0.00588221 | $0.00588221 | $0.00627772 | $0.00627772 | - | - |
| Jan-29 2026 | $0.00627772 | $0.00627772 | $0.00653901 | $0.00653901 | - | - |
| Jan-28 2026 | $0.00653901 | $0.00653901 | $0.00653901 | $0.00653901 | - | - |
| Jan-27 2026 | $0.00653901 | $0.00649215 | $0.00653901 | $0.00649215 | - | - |