Cap Mercato $2.74T
-1.03%
Volume 24o $191.20B
-55.48%
BTC % 54.25%
-0.38%
ETH % 10.27%
0.09%
Monete
34.345
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Flavia Is Online (FLAVIA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00002822 | $0.00002788 | $0.00002853 | $0.00002788 | - | $28,223 |
| Mar-16 2026 | $0.00002788 | $0.00002625 | $0.00002788 | $0.00002625 | - | $27,881 |
| Mar-15 2026 | $0.00002625 | $0.00002586 | $0.00002625 | $0.00002586 | - | $26,259 |
| Mar-14 2026 | $0.00002586 | $0.00002532 | $0.00002605 | $0.00002532 | - | $25,862 |
| Mar-13 2026 | $0.00002532 | $0.00002532 | $0.00002532 | $0.00002532 | - | $25,321 |
| Mar-12 2026 | $0.00002532 | $0.00002532 | $0.00002532 | $0.00002532 | - | $25,321 |
| Mar-11 2026 | $0.00002532 | $0.00002532 | $0.00002571 | $0.00002571 | - | $25,321 |
| Mar-10 2026 | $0.00002571 | $0.00002478 | $0.00002639 | $0.00002478 | - | $25,714 |
| Mar-09 2026 | $0.00002478 | $0.00002438 | $0.00002478 | $0.00002438 | - | $24,781 |
| Mar-08 2026 | $0.00002438 | $0.00002423 | $0.00002484 | $0.00002484 | - | $24,388 |
| Mar-07 2026 | $0.00002484 | $0.00002484 | $0.00002695 | $0.00002695 | - | $24,843 |
| Mar-06 2026 | $0.00002695 | $0.00002695 | $0.00002695 | $0.00002695 | - | $26,957 |
| Mar-05 2026 | $0.00002695 | $0.00002695 | $0.00002727 | $0.00002727 | - | $26,957 |
| Mar-04 2026 | $0.00002727 | $0.00002554 | $0.00002754 | $0.0000261 | - | $27,280 |
| Mar-03 2026 | $0.0000261 | $0.0000261 | $0.0000261 | $0.0000261 | - | $26,109 |