Cap Mercato $3.17T
-2.31%
Volume 24o $159.23B
6.44%
BTC % 55.1%
0.38%
ETH % 11.15%
0.8%
Monete
33.866
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Flavia Is Online (FLAVIA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00003981 | $0.00003928 | $0.00003981 | $0.00003928 | - | $39,814 |
| Dec-25 2025 | $0.00003928 | $0.00003907 | $0.00003928 | $0.00003907 | - | $39,281 |
| Dec-24 2025 | $0.00003907 | $0.00003907 | $0.00003995 | $0.00003995 | - | $39,073 |
| Dec-23 2025 | $0.00003995 | $0.00003995 | $0.00004049 | $0.00004049 | - | $39,958 |
| Dec-22 2025 | $0.00004049 | $0.00004041 | $0.00004094 | $0.00004041 | - | $40,498 |
| Dec-21 2025 | $0.00004041 | $0.00004041 | $0.00004082 | $0.00004082 | - | $40,414 |
| Dec-20 2025 | $0.00004082 | $0.00004014 | $0.00004082 | $0.00004014 | - | $40,828 |
| Dec-19 2025 | $0.00004014 | $0.00003817 | $0.00004074 | $0.00003846 | - | $40,144 |
| Dec-18 2025 | $0.00003846 | $0.00003846 | $0.00004157 | $0.00004157 | $63 | $38,465 |
| Dec-17 2025 | $0.00004157 | $0.00004157 | $0.00004157 | $0.00004157 | - | $41,573 |
| Dec-16 2025 | $0.00004157 | $0.00004075 | $0.00004157 | $0.00004075 | $0 | $41,573 |
| Dec-15 2025 | $0.00004075 | $0.00004074 | $0.00004231 | $0.00004231 | - | $40,752 |
| Dec-14 2025 | $0.00004231 | $0.00004231 | $0.00004313 | $0.00004313 | - | $42,318 |
| Dec-13 2025 | $0.00004313 | $0.00004313 | $0.00004441 | $0.00004441 | - | $43,131 |
| Dec-12 2025 | $0.00004441 | $0.00004335 | $0.00004441 | $0.00004335 | - | $44,419 |