Cap Mercato $3.44T
3.3%
Volume 24o $396.35B
30.76%
BTC % 59.48%
-1.61%
ETH % 8.13%
8.73%
Monete
31.795
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di FlatQube (QUBE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.045671 | $0.023327 | $0.050915 | $0.023383 | $146 | - |
| May-07 2025 | $0.023379 | $0.023231 | $0.023597 | $0.023231 | $26,570 | - |
| May-06 2025 | $0.02311 | $0.022882 | $0.023398 | $0.023396 | $14 | - |
| May-05 2025 | $0.0234 | $0.022364 | $0.0234 | $0.022364 | $229 | - |
| May-04 2025 | $0.022364 | $0.022364 | $0.025318 | $0.025316 | - | - |
| May-03 2025 | $0.025325 | $0.023764 | $0.025631 | $0.023783 | $83 | - |
| May-02 2025 | $0.023539 | $0.022419 | $0.023539 | $0.022529 | $61 | - |
| May-01 2025 | $0.022536 | $0.021128 | $0.022537 | $0.021128 | $1,284 | - |
| Apr-30 2025 | $0.021071 | $0.020123 | $0.021071 | $0.020441 | $76 | - |
| Apr-29 2025 | $0.020399 | $0.018844 | $0.020439 | $0.018844 | $142 | - |
| Apr-28 2025 | $0.018759 | $0.018145 | $0.018759 | $0.018516 | $46 | - |
| Apr-27 2025 | $0.01859 | $0.017413 | $0.018598 | $0.017413 | $28 | - |
| Apr-26 2025 | $0.017244 | $0.016243 | $0.017244 | $0.016668 | $30 | - |
| Apr-25 2025 | $0.016689 | $0.016689 | $0.017996 | $0.017966 | $13 | - |
| Apr-24 2025 | $0.018006 | $0.018006 | $0.018766 | $0.018431 | $1,091 | - |