Cap Mercato $4.43T
-0.52%
Volume 24o $380.36B
-27.84%
BTC % 54.81%
0.63%
ETH % 11.81%
-2.11%
Monete
33.374
+13
Scambi
885
Ultimo aggiornamento
22 Secondi fa
Prezzo storico di FlatQube (QUBE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-13 2025 | $0.012342 | $0.012342 | $0.012342 | $0.012342 | - | - |
| Aug-12 2025 | $0.012342 | $0.012342 | $0.012342 | $0.012342 | - | - |
| Aug-11 2025 | $0.012342 | $0.012342 | $0.012342 | $0.012342 | - | - |
| Aug-10 2025 | $0.012342 | $0.012342 | $0.012342 | $0.012342 | - | - |
| Aug-09 2025 | $0.012342 | $0.012342 | $0.012342 | $0.012342 | - | - |
| Aug-08 2025 | $0.012342 | $0.012342 | $0.012342 | $0.012342 | - | - |
| Aug-07 2025 | $0.012342 | $0.012341 | $0.020367 | $0.020367 | - | - |
| Aug-06 2025 | $0.020367 | $0.020367 | $0.132927 | $0.132927 | - | - |
| Aug-05 2025 | $0.133023 | $0.013048 | $0.137424 | $0.137424 | $2,539 | - |
| Aug-04 2025 | $0.014444 | $0.01331 | $0.014447 | $0.01331 | $229 | - |
| Aug-03 2025 | $0.01331 | $0.013116 | $0.134251 | $0.134251 | $250 | - |
| Aug-02 2025 | $0.134251 | $0.013159 | $0.135301 | $0.013204 | - | - |
| Aug-01 2025 | $0.013223 | $0.013223 | $0.143364 | $0.143364 | $12 | - |
| Jul-31 2025 | $0.143364 | $0.143364 | $0.143364 | $0.143364 | - | - |
| Jul-30 2025 | $0.143364 | $0.143364 | $0.143364 | $0.143364 | - | - |