Cap Mercato $4.09T
-2.49%
Volume 24o $374.74B
-2.49%
BTC % 55.2%
0.29%
ETH % 12.27%
-0.89%
Monete
32.814
+11
Scambi
885
Ultimo aggiornamento
41 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00057335 | $0.00057335 | $0.00061443 | $0.00061443 | - | $44,090 |
Aug-18 2025 | $0.00061443 | $0.00061443 | $0.00061443 | $0.00061443 | - | $47,249 |
Aug-17 2025 | $0.00061443 | $0.00059279 | $0.00061443 | $0.00059279 | - | $47,249 |
Aug-16 2025 | $0.00059279 | $0.00059004 | $0.00059279 | $0.00059004 | - | $45,585 |
Aug-15 2025 | $0.00059004 | $0.00059004 | $0.0006347 | $0.0006347 | - | $45,374 |
Aug-14 2025 | $0.0006347 | $0.0006347 | $0.00064017 | $0.00064017 | - | $48,808 |
Aug-13 2025 | $0.00064017 | $0.00061822 | $0.00064017 | $0.00061866 | - | $49,228 |
Aug-12 2025 | $0.00061866 | $0.00060519 | $0.00061866 | $0.00060519 | - | $47,574 |
Aug-11 2025 | $0.00060519 | $0.00060519 | $0.00060735 | $0.00060735 | - | $46,538 |
Aug-10 2025 | $0.00060735 | $0.00060735 | $0.00060735 | $0.00060735 | - | $46,704 |
Aug-09 2025 | $0.00060735 | $0.00051971 | $0.00060735 | $0.00051971 | - | $46,704 |
Aug-08 2025 | $0.00051971 | $0.00051971 | $0.00051971 | $0.00051971 | - | $39,965 |
Aug-07 2025 | $0.00051971 | $0.00051971 | $0.00051971 | $0.00051971 | - | $39,965 |
Aug-06 2025 | $0.00051971 | $0.00051971 | $0.00051971 | $0.00051971 | - | $39,965 |
Aug-05 2025 | $0.00051971 | $0.00051424 | $0.00051971 | $0.00051424 | - | $39,965 |