Cap Mercato $3.53T
-0.57%
Volume 24o $269.41B
6.61%
BTC % 58.51%
0.95%
ETH % 8.82%
-1.02%
Monete
31.856
+12
Scambi
885
Ultimo aggiornamento
35 Secondi fa
Prezzo storico di Flashstake (FLASH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $0.00042709 | $0.00042478 | $0.00043399 | $0.00043399 | $1 | $32,843 |
| May-14 2025 | $0.00043399 | $0.00040866 | $0.00043399 | $0.00040866 | - | $33,373 |
| May-13 2025 | $0.00040866 | $0.00040866 | $0.00042021 | $0.00042021 | - | $31,426 |
| May-12 2025 | $0.00042094 | $0.00041989 | $0.00042094 | $0.00041989 | - | $32,370 |
| May-11 2025 | $0.00041989 | $0.00041989 | $0.00043521 | $0.00043284 | - | $32,289 |
| May-10 2025 | $0.00043284 | $0.00039428 | $0.00043284 | $0.00039428 | $3 | $33,284 |
| May-09 2025 | $0.00039428 | $0.00036883 | $0.00039428 | $0.00036883 | - | $30,320 |
| May-08 2025 | $0.00036883 | $0.00029926 | $0.00036883 | $0.00029926 | - | $28,363 |
| May-07 2025 | $0.00029926 | $0.00029926 | $0.00029926 | $0.00029926 | - | $23,013 |
| May-06 2025 | $0.00029926 | $0.0002863 | $0.00029926 | $0.0002863 | - | $23,013 |
| May-05 2025 | $0.0002863 | $0.00026914 | $0.0002863 | $0.00026914 | - | $22,016 |
| May-04 2025 | $0.00026914 | $0.0002664 | $0.00026914 | $0.0002664 | - | $20,697 |
| May-03 2025 | $0.0002664 | $0.00026202 | $0.00026936 | $0.00026202 | - | $20,486 |
| May-02 2025 | $0.00026202 | $0.00026202 | $0.00026202 | $0.00026202 | - | $20,149 |
| May-01 2025 | $0.00026202 | $0.00026202 | $0.00026202 | $0.00026202 | - | $20,149 |