Cap Mercato $4.59T
2.22%
Volume 24o $394.64B
8.48%
BTC % 54.31%
-0.49%
ETH % 12.32%
1.7%
Monete
33.336
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Flashstake (FLASH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00026075 | $0.00026075 | $0.00026075 | $0.00026075 | - | $20,052 |
| Oct-04 2025 | $0.00026075 | $0.00026075 | $0.00030103 | $0.00027862 | - | $20,052 |
| Oct-03 2025 | $0.00027862 | $0.00027862 | $0.00027862 | $0.00027862 | - | $21,426 |
| Oct-02 2025 | $0.00027862 | $0.00027862 | $0.00027862 | $0.00027862 | - | $21,426 |
| Oct-01 2025 | $0.00027862 | $0.00027862 | $0.00027862 | $0.00027862 | - | $21,426 |
| Sep-30 2025 | $0.00027862 | $0.00027862 | $0.00027862 | $0.00027862 | - | $21,426 |
| Sep-29 2025 | $0.00027862 | $0.0002634 | $0.00027862 | $0.0002634 | - | $21,426 |
| Sep-28 2025 | $0.0002634 | $0.0002634 | $0.0002634 | $0.0002634 | - | $20,255 |
| Sep-27 2025 | $0.0002634 | $0.0002634 | $0.0002634 | $0.0002634 | - | $20,255 |
| Sep-26 2025 | $0.0002634 | $0.0002634 | $0.00038754 | $0.00038754 | - | $20,255 |
| Sep-25 2025 | $0.00038754 | $0.00038754 | $0.00038754 | $0.00038754 | - | $29,801 |
| Sep-24 2025 | $0.00038754 | $0.00038734 | $0.00039386 | $0.00039386 | - | $29,801 |
| Sep-23 2025 | $0.00039386 | $0.00039386 | $0.00039457 | $0.00039457 | - | $30,287 |
| Sep-22 2025 | $0.00039457 | $0.00039457 | $0.0004533 | $0.0004533 | - | $30,342 |
| Sep-21 2025 | $0.0004533 | $0.0004533 | $0.0004533 | $0.0004533 | - | $34,858 |