Cap Mercato $4.22T
1.87%
Volume 24o $319.37B
0.58%
BTC % 53.71%
0.16%
ETH % 12.42%
-0.96%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
13 Secondi fa
Prezzo storico di Flashstake (FLASH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0005861 | $0.0005861 | $0.00058622 | $0.00058622 | - | $45,070 |
| Sep-08 2025 | $0.00058622 | $0.00057978 | $0.00058622 | $0.00057978 | - | $45,079 |
| Sep-07 2025 | $0.00057978 | $0.00057978 | $0.00057978 | $0.00057978 | - | $44,584 |
| Sep-06 2025 | $0.00057978 | $0.00057978 | $0.00057978 | $0.00057978 | - | $44,584 |
| Sep-05 2025 | $0.00057978 | $0.00057978 | $0.00057978 | $0.00057978 | - | $44,584 |
| Sep-04 2025 | $0.00057978 | $0.00057978 | $0.00057978 | $0.00057978 | - | $44,584 |
| Sep-03 2025 | $0.00057978 | $0.00057978 | $0.00057978 | $0.00057978 | - | $44,584 |
| Sep-02 2025 | $0.00057978 | $0.00057978 | $0.00058907 | $0.00058907 | - | $44,584 |
| Sep-01 2025 | $0.00058907 | $0.00058907 | $0.00061495 | $0.00061495 | - | $45,298 |
| Aug-31 2025 | $0.00061495 | $0.00061495 | $0.00061495 | $0.00061495 | - | $47,288 |
| Aug-30 2025 | $0.00061495 | $0.00061495 | $0.00061495 | $0.00061495 | - | $47,288 |
| Aug-29 2025 | $0.00061495 | $0.00061495 | $0.00061495 | $0.00061495 | - | $47,288 |
| Aug-28 2025 | $0.00061495 | $0.00061495 | $0.00061495 | $0.00061495 | - | $47,288 |
| Aug-27 2025 | $0.00061495 | $0.00060912 | $0.00061495 | $0.00060912 | - | $47,288 |
| Aug-26 2025 | $0.00060912 | $0.00060912 | $0.00063831 | $0.00063831 | - | $46,841 |