Cap Mercato $2.67T
1.15%
Volume 24o $204.79B
17.36%
BTC % 54.82%
0.07%
ETH % 10.17%
0.49%
Monete
34.479
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Flashstake (FLASH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.00011544 | $0.00011544 | $0.00011544 | $0.00011544 | - | $8,877 |
| Nov-29 2025 | $0.00011544 | $0.00011544 | $0.00011544 | $0.00011544 | - | $8,877 |
| Nov-28 2025 | $0.00011544 | $0.00011544 | $0.00011544 | $0.00011544 | - | $8,877 |
| Nov-27 2025 | $0.00011544 | $0.00011544 | $0.00011544 | $0.00011544 | - | $8,877 |
| Nov-26 2025 | $0.00011544 | $0.00011544 | $0.00011544 | $0.00011544 | - | $8,877 |
| Nov-25 2025 | $0.00011544 | $0.00011544 | $0.00011544 | $0.00011544 | - | $8,877 |
| Nov-24 2025 | $0.00011544 | $0.00011115 | $0.00011544 | $0.00011115 | - | $8,877 |
| Nov-23 2025 | $0.00011115 | $0.00011115 | $0.00011115 | $0.00011115 | - | $8,548 |
| Nov-22 2025 | $0.00011115 | $0.00011115 | $0.00011115 | $0.00011115 | - | $8,548 |
| Nov-21 2025 | $0.00011115 | $0.00011115 | $0.00012129 | $0.00012129 | $0 | $8,548 |
| Nov-20 2025 | $0.00012129 | $0.00012129 | $0.00012129 | $0.00012129 | - | $9,327 |
| Nov-19 2025 | $0.00012129 | $0.00012129 | $0.0001258 | $0.0001258 | $1 | $9,327 |
| Nov-18 2025 | $0.0001258 | $0.0001258 | $0.0001258 | $0.0001258 | - | $9,674 |
| Nov-17 2025 | $0.0001258 | $0.0001258 | $0.0001258 | $0.0001258 | - | $9,674 |
| Nov-16 2025 | $0.0001258 | $0.0001258 | $0.00012917 | $0.00012917 | - | $9,674 |