Cap Mercato $2.56T
-3.18%
Volume 24o $160.54B
37.88%
BTC % 51.26%
-1.13%
ETH % 15.56%
2.05%
Monete
28.289
+18
Scambi
885
Ultimo aggiornamento
15 Secondi fa
Prezzo storico di Flashstake (FLASH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.0003754 | $0.0003754 | $0.0003754 | $0.0003754 | - | $28,867 |
| Jul-28 2024 | $0.0003754 | $0.0003754 | $0.0003754 | $0.0003754 | - | $28,867 |
| Jul-27 2024 | $0.0003754 | $0.0003754 | $0.0003754 | $0.0003754 | - | $28,867 |
| Jul-26 2024 | $0.0003754 | $0.0003754 | $0.0003754 | $0.0003754 | - | $28,867 |
| Jul-25 2024 | $0.0003754 | $0.0003754 | $0.00041035 | $0.00041035 | $3 | $28,867 |
| Jul-24 2024 | $0.00041035 | $0.00041035 | $0.00042672 | $0.00042672 | $1 | $31,555 |
| Jul-23 2024 | $0.00042672 | $0.00042672 | $0.00042844 | $0.00042844 | $3 | $32,815 |
| Jul-22 2024 | $0.00042844 | $0.00042844 | $0.00042844 | $0.00042844 | - | $32,947 |
| Jul-21 2024 | $0.00042844 | $0.00040585 | $0.00042844 | $0.00040585 | $1 | $32,947 |
| Jul-20 2024 | $0.00040585 | $0.00040585 | $0.00041109 | $0.00041109 | - | $31,209 |
| Jul-19 2024 | $0.00041109 | $0.00040384 | $0.00041109 | $0.00040655 | $0 | $31,613 |
| Jul-18 2024 | $0.00040655 | $0.00034054 | $0.00040979 | $0.00034054 | $79 | $31,263 |
| Jul-17 2024 | $0.00034054 | $0.00032758 | $0.00034054 | $0.00032758 | $0 | $26,187 |
| Jul-16 2024 | $0.00032758 | $0.00032758 | $0.00032758 | $0.00032758 | - | $25,191 |
| Jul-15 2024 | $0.00032758 | $0.00030589 | $0.00032758 | $0.00030589 | $1 | $25,191 |