Cap Mercato $2.52T
1.03%
Volume 24o $98.96B
-24.95%
BTC % 53.81%
-0.42%
ETH % 12.89%
1.16%
Monete
29.184
+1
Scambi
885
Ultimo aggiornamento
37 Secondi fa
Prezzo storico di Flashstake (FLASH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.0002658 | $0.00026245 | $0.0002658 | $0.00026245 | $0 | $20,440 |
| Oct-18 2024 | $0.00026245 | $0.00026245 | $0.00026247 | $0.00026247 | - | $20,182 |
| Oct-17 2024 | $0.00026247 | $0.00026247 | $0.00026554 | $0.00026554 | $1 | $20,184 |
| Oct-16 2024 | $0.00026554 | $0.00024699 | $0.00026554 | $0.00024699 | $1 | $20,420 |
| Oct-15 2024 | $0.00024699 | $0.00024699 | $0.00024699 | $0.00024699 | - | $18,994 |
| Oct-14 2024 | $0.00024699 | $0.00024699 | $0.00024699 | $0.00024699 | - | $18,994 |
| Oct-13 2024 | $0.00024699 | $0.00024699 | $0.00024699 | $0.00024699 | - | $18,994 |
| Oct-12 2024 | $0.00024699 | $0.00024699 | $0.00024947 | $0.00024947 | $0 | $18,994 |
| Oct-11 2024 | $0.00024947 | $0.00024892 | $0.00024947 | $0.00024892 | $0 | $19,184 |
| Oct-10 2024 | $0.00024892 | $0.00024892 | $0.00024892 | $0.00024892 | - | $19,142 |
| Oct-09 2024 | $0.00024892 | $0.00024892 | $0.0002577 | $0.0002577 | $5 | $19,142 |
| Oct-08 2024 | $0.0002577 | $0.0002577 | $0.0002577 | $0.0002577 | - | $19,817 |
| Oct-07 2024 | $0.0002577 | $0.0002577 | $0.0002577 | $0.0002577 | - | $19,817 |
| Oct-06 2024 | $0.0002577 | $0.0002577 | $0.00026283 | $0.00026124 | $8 | $19,817 |
| Oct-05 2024 | $0.00026124 | $0.00026124 | $0.00026124 | $0.00026124 | - | $20,089 |