Cap Mercato $2.13T
0.49%
Volume 24o $130.13B
-1.37%
BTC % 52.78%
-0.03%
ETH % 13.55%
0.59%
Monete
28.688
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Flashstake (FLASH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.00030599 | $0.00030599 | $0.00030599 | $0.00030599 | - | $23,530 |
| Sep-03 2024 | $0.00030599 | $0.00030599 | $0.00030599 | $0.00030599 | - | $23,530 |
| Sep-02 2024 | $0.00030599 | $0.00030599 | $0.00030599 | $0.00030599 | - | $23,530 |
| Sep-01 2024 | $0.00030599 | $0.00030599 | $0.00030599 | $0.00030599 | - | $23,530 |
| Aug-31 2024 | $0.00030599 | $0.00030599 | $0.00030599 | $0.00030599 | - | $23,530 |
| Aug-30 2024 | $0.00030599 | $0.00030599 | $0.00031166 | $0.00031166 | $1 | $23,530 |
| Aug-29 2024 | $0.00031166 | $0.000307 | $0.00031166 | $0.000307 | $0 | $23,966 |
| Aug-28 2024 | $0.000307 | $0.000307 | $0.00032818 | $0.00032818 | $1 | $23,608 |
| Aug-27 2024 | $0.00032818 | $0.00032818 | $0.00032818 | $0.00032818 | - | $25,237 |
| Aug-26 2024 | $0.00032818 | $0.00032818 | $0.00033776 | $0.00033776 | $1 | $25,237 |
| Aug-25 2024 | $0.00033776 | $0.00033776 | $0.00034363 | $0.00034363 | $1 | $25,974 |
| Aug-24 2024 | $0.00034363 | $0.0003239 | $0.00034363 | $0.0003239 | $7 | $26,425 |
| Aug-23 2024 | $0.0003239 | $0.00031929 | $0.0003239 | $0.00031929 | $1 | $24,908 |
| Aug-22 2024 | $0.00031929 | $0.0003085 | $0.00031933 | $0.0003085 | $1 | $24,553 |
| Aug-21 2024 | $0.0003085 | $0.00030754 | $0.0003085 | $0.00030754 | $0 | $23,724 |