Cap Mercato $2.21T
-1.81%
Volume 24o $107.98B
26.73%
BTC % 52.28%
-0.59%
ETH % 14.06%
-0.71%
Monete
28.502
+10
Scambi
885
Ultimo aggiornamento
16 Secondi fa
Prezzo storico di Flashstake (FLASH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00030754 | $0.00030754 | $0.00030754 | $0.00030754 | - | $23,650 |
| Aug-17 2024 | $0.00030754 | $0.00030754 | $0.00030754 | $0.00030754 | - | $23,650 |
| Aug-16 2024 | $0.00030754 | $0.00030754 | $0.00030754 | $0.00030754 | - | $23,650 |
| Aug-15 2024 | $0.00030978 | $0.00030875 | $0.00032031 | $0.00032031 | $0 | $23,821 |
| Aug-14 2024 | $0.00032031 | $0.00031817 | $0.00032698 | $0.00032698 | $3 | $24,632 |
| Aug-13 2024 | $0.00032698 | $0.00031148 | $0.00032698 | $0.00031148 | $0 | $25,144 |
| Aug-12 2024 | $0.00031148 | $0.00031148 | $0.00031148 | $0.00031148 | - | $23,953 |
| Aug-11 2024 | $0.00031148 | $0.00031148 | $0.00031148 | $0.00031148 | - | $23,953 |
| Aug-10 2024 | $0.00031148 | $0.00031148 | $0.00031449 | $0.00031449 | $1 | $23,953 |
| Aug-09 2024 | $0.00031449 | $0.00029011 | $0.00031494 | $0.00029011 | $4 | $24,184 |
| Aug-08 2024 | $0.00029011 | $0.00029011 | $0.00030003 | $0.00030003 | $0 | $22,309 |
| Aug-07 2024 | $0.00030003 | $0.00028767 | $0.00030003 | $0.00028767 | $1 | $23,072 |
| Aug-06 2024 | $0.00028767 | $0.00028767 | $0.00028767 | $0.00028767 | - | $22,122 |
| Aug-05 2024 | $0.00028767 | $0.00028767 | $0.00033296 | $0.00033296 | $3 | $22,122 |
| Aug-04 2024 | $0.00033296 | $0.00033296 | $0.00036169 | $0.00036169 | $1 | $25,604 |