Cap Mercato $2.28T
1.63%
Volume 24o $138.44B
4.5%
BTC % 52.38%
0.43%
ETH % 13.79%
-0.5%
Monete
28.539
+17
Scambi
885
Ultimo aggiornamento
33 Secondi fa
Prezzo storico di FIX00 (FIX00), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.0000611 | $0.00006104 | $0.00006246 | $0.00006211 | $848 | - |
| Aug-19 2024 | $0.00006218 | $0.00006123 | $0.00006249 | $0.00006153 | $842 | - |
| Aug-18 2024 | $0.00006149 | $0.00006108 | $0.00006254 | $0.00006184 | $832 | - |
| Aug-17 2024 | $0.000062 | $0.00006124 | $0.00006258 | $0.00006181 | $912 | - |
| Aug-16 2024 | $0.00006252 | $0.00006113 | $0.00006252 | $0.00006213 | $858 | - |
| Aug-15 2024 | $0.00006239 | $0.00006201 | $0.0000626 | $0.00006233 | $833 | - |
| Aug-14 2024 | $0.00006214 | $0.00006202 | $0.00006259 | $0.00006215 | $827 | - |
| Aug-13 2024 | $0.00006208 | $0.000062 | $0.00006259 | $0.00006245 | $848 | - |
| Aug-12 2024 | $0.00006239 | $0.000062 | $0.00006261 | $0.00006255 | $860 | - |
| Aug-11 2024 | $0.00006239 | $0.000062 | $0.0000636 | $0.00006353 | $844 | - |
| Aug-10 2024 | $0.00006321 | $0.0000631 | $0.00006412 | $0.00006314 | $878 | - |
| Aug-09 2024 | $0.00006346 | $0.00006306 | $0.00006487 | $0.00006366 | $888 | - |
| Aug-08 2024 | $0.0000646 | $0.00006301 | $0.00006603 | $0.00006603 | $888 | - |
| Aug-07 2024 | $0.00006581 | $0.00006512 | $0.00006757 | $0.00006555 | $931 | - |
| Aug-06 2024 | $0.0000661 | $0.00006511 | $0.00006677 | $0.00006557 | $922 | - |