Cap Mercato $2.22T
1.07%
Volume 24o $117.59B
-26.01%
BTC % 52.69%
0.68%
ETH % 14.11%
-0.7%
Monete
28.488
+12
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Prezzo storico di FIX00 (FIX00), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00006252 | $0.00006113 | $0.00006252 | $0.00006213 | $858 | - |
| Aug-15 2024 | $0.00006239 | $0.00006201 | $0.0000626 | $0.00006233 | $833 | - |
| Aug-14 2024 | $0.00006214 | $0.00006202 | $0.00006259 | $0.00006215 | $827 | - |
| Aug-13 2024 | $0.00006208 | $0.000062 | $0.00006259 | $0.00006245 | $848 | - |
| Aug-12 2024 | $0.00006239 | $0.000062 | $0.00006261 | $0.00006255 | $860 | - |
| Aug-11 2024 | $0.00006239 | $0.000062 | $0.0000636 | $0.00006353 | $844 | - |
| Aug-10 2024 | $0.00006321 | $0.0000631 | $0.00006412 | $0.00006314 | $878 | - |
| Aug-09 2024 | $0.00006346 | $0.00006306 | $0.00006487 | $0.00006366 | $888 | - |
| Aug-08 2024 | $0.0000646 | $0.00006301 | $0.00006603 | $0.00006603 | $888 | - |
| Aug-07 2024 | $0.00006581 | $0.00006512 | $0.00006757 | $0.00006555 | $931 | - |
| Aug-06 2024 | $0.0000661 | $0.00006511 | $0.00006677 | $0.00006557 | $922 | - |
| Aug-05 2024 | $0.00006569 | $0.00006505 | $0.00006752 | $0.00006697 | $917 | - |
| Aug-04 2024 | $0.00006693 | $0.00006629 | $0.00006933 | $0.00006749 | $903 | - |
| Aug-03 2024 | $0.0000667 | $0.00006643 | $0.00006892 | $0.00006888 | $895 | - |
| Aug-02 2024 | $0.00006846 | $0.00006752 | $0.00007011 | $0.00006986 | $954 | - |