Cap Mercato $2.21T
0.83%
Volume 24o $125.24B
26.76%
BTC % 52.79%
0.34%
ETH % 13.84%
1.22%
Monete
28.674
+21
Scambi
885
Ultimo aggiornamento
55 Secondi fa
Prezzo storico di Fitmint (FITT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $0.00049627 | $0.00049627 | $0.00049627 | $0.00049627 | - | - |
| Aug-31 2024 | $0.00049627 | $0.00049627 | $0.00049627 | $0.00049627 | - | - |
| Aug-30 2024 | $0.00049627 | $0.00049333 | $0.00049627 | $0.00049333 | $5 | - |
| Aug-29 2024 | $0.00049333 | $0.00049333 | $0.00049333 | $0.00049333 | - | - |
| Aug-28 2024 | $0.00049333 | $0.00049333 | $0.00049619 | $0.00049619 | $0 | - |
| Aug-27 2024 | $0.00049619 | $0.00049619 | $0.00049619 | $0.00049619 | - | - |
| Aug-26 2024 | $0.00049619 | $0.00049619 | $0.00049619 | $0.00049619 | - | - |
| Aug-25 2024 | $0.00049619 | $0.00049619 | $0.00049619 | $0.00049619 | - | - |
| Aug-24 2024 | $0.00049619 | $0.00049619 | $0.00049619 | $0.00049619 | $0 | - |
| Aug-23 2024 | $0.00049619 | $0.00049619 | $0.00049619 | $0.00049619 | - | - |
| Aug-22 2024 | $0.00049619 | $0.00049619 | $0.00049619 | $0.00049619 | - | - |
| Aug-21 2024 | $0.00049619 | $0.00049619 | $0.00049643 | $0.00049643 | $0 | - |
| Aug-20 2024 | $0.00049643 | $0.00049643 | $0.00049643 | $0.00049643 | - | - |
| Aug-19 2024 | $0.00049643 | $0.00049323 | $0.00049643 | $0.00049323 | $0 | - |
| Aug-18 2024 | $0.00049323 | $0.00049323 | $0.00049323 | $0.00049323 | - | - |