Cap Mercato $2.26T
0.72%
Volume 24o $146.18B
-28.12%
BTC % 53.33%
-0.28%
ETH % 12.57%
-0.31%
Monete
29.001
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-12 2024 | $0.00049344 | $0.00049344 | $0.00049344 | $0.00049344 | - | - |
Sep-11 2024 | $0.00049344 | $0.00049344 | $0.00049344 | $0.00049344 | - | - |
Sep-10 2024 | $0.00049344 | $0.00049344 | $0.00049344 | $0.00049344 | - | - |
Sep-09 2024 | $0.00049344 | $0.00049344 | $0.00049344 | $0.00049344 | - | - |
Sep-08 2024 | $0.00049344 | $0.00049344 | $0.00049344 | $0.00049344 | - | - |
Sep-07 2024 | $0.00049344 | $0.00049344 | $0.00049344 | $0.00049344 | - | - |
Sep-06 2024 | $0.00049344 | $0.00049344 | $0.00049344 | $0.00049344 | - | - |
Sep-05 2024 | $0.00049344 | $0.00049344 | $0.00049344 | $0.00049344 | - | - |
Sep-04 2024 | $0.00049344 | $0.00049344 | $0.00049627 | $0.00049627 | $0 | - |
Sep-03 2024 | $0.00049627 | $0.00049627 | $0.00049627 | $0.00049627 | - | - |
Sep-02 2024 | $0.00049627 | $0.00049627 | $0.00049627 | $0.00049627 | - | - |
Sep-01 2024 | $0.00049627 | $0.00049627 | $0.00049627 | $0.00049627 | - | - |
Aug-31 2024 | $0.00049627 | $0.00049627 | $0.00049627 | $0.00049627 | - | - |
Aug-30 2024 | $0.00049627 | $0.00049333 | $0.00049627 | $0.00049333 | $5 | - |
Aug-29 2024 | $0.00049333 | $0.00049333 | $0.00049333 | $0.00049333 | - | - |