Cap Mercato $2.19T
0.38%
Volume 24o $120.78B
27.44%
BTC % 52.72%
0.26%
ETH % 13.85%
1.58%
Monete
28.674
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-01 2024 | $0.00049627 | $0.00049627 | $0.00049627 | $0.00049627 | - | - |
Aug-31 2024 | $0.00049627 | $0.00049627 | $0.00049627 | $0.00049627 | - | - |
Aug-30 2024 | $0.00049627 | $0.00049333 | $0.00049627 | $0.00049333 | $5 | - |
Aug-29 2024 | $0.00049333 | $0.00049333 | $0.00049333 | $0.00049333 | - | - |
Aug-28 2024 | $0.00049333 | $0.00049333 | $0.00049619 | $0.00049619 | $0 | - |
Aug-27 2024 | $0.00049619 | $0.00049619 | $0.00049619 | $0.00049619 | - | - |
Aug-26 2024 | $0.00049619 | $0.00049619 | $0.00049619 | $0.00049619 | - | - |
Aug-25 2024 | $0.00049619 | $0.00049619 | $0.00049619 | $0.00049619 | - | - |
Aug-24 2024 | $0.00049619 | $0.00049619 | $0.00049619 | $0.00049619 | $0 | - |
Aug-23 2024 | $0.00049619 | $0.00049619 | $0.00049619 | $0.00049619 | - | - |
Aug-22 2024 | $0.00049619 | $0.00049619 | $0.00049619 | $0.00049619 | - | - |
Aug-21 2024 | $0.00049619 | $0.00049619 | $0.00049643 | $0.00049643 | $0 | - |
Aug-20 2024 | $0.00049643 | $0.00049643 | $0.00049643 | $0.00049643 | - | - |
Aug-19 2024 | $0.00049643 | $0.00049323 | $0.00049643 | $0.00049323 | $0 | - |
Aug-18 2024 | $0.00049323 | $0.00049323 | $0.00049323 | $0.00049323 | - | - |