Cap Mercato $2.31T
2.42%
Volume 24o $71.81B
-70.06%
BTC % 53.3%
-2.17%
ETH % 12.68%
-1.65%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
54 Secondi fa
Prezzo storico di Fistbump (FIST), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00591869 | $0.00591862 | $0.00602039 | $0.00597377 | $1,776 | - |
| Oct-04 2024 | $0.00597264 | $0.00584286 | $0.00597775 | $0.00592612 | $3,100 | - |
| Oct-03 2024 | $0.00595447 | $0.00593432 | $0.00619502 | $0.00604288 | $10,538 | - |
| Oct-02 2024 | $0.00602911 | $0.0057433 | $0.00637872 | $0.0057433 | $16,969 | - |
| Oct-01 2024 | $0.00587583 | $0.00576112 | $0.00599392 | $0.00576112 | $8,626 | - |
| Sep-30 2024 | $0.00573618 | $0.00546035 | $0.00576592 | $0.00563277 | $10,936 | - |
| Sep-29 2024 | $0.00563168 | $0.00563168 | $0.0057272 | $0.00570214 | $3,672 | - |
| Sep-28 2024 | $0.00568555 | $0.00546491 | $0.00569481 | $0.00548226 | $5,042 | - |
| Sep-27 2024 | $0.00551695 | $0.00547849 | $0.0056419 | $0.00560297 | $4,173 | - |
| Sep-26 2024 | $0.00556512 | $0.00556512 | $0.0059804 | $0.0059804 | $6,448 | - |
| Sep-25 2024 | $0.00595276 | $0.00595276 | $0.00624328 | $0.00619508 | $3,118 | - |
| Sep-24 2024 | $0.00620641 | $0.00596666 | $0.00655195 | $0.0059985 | $11,341 | - |
| Sep-23 2024 | $0.00601122 | $0.00587486 | $0.00611862 | $0.00587486 | $10,803 | - |
| Sep-22 2024 | $0.00592909 | $0.00545503 | $0.0059805 | $0.00554922 | $6,689 | - |
| Sep-21 2024 | $0.00557522 | $0.00532555 | $0.00573088 | $0.00541015 | $12,410 | - |