Cap Mercato $3.36T
2.78%
Volume 24o $248.02B
39.45%
BTC % 54.76%
0.29%
ETH % 11.35%
1.14%
Monete
33.772
+5
Scambi
885
Ultimo aggiornamento
16 Secondi fa
Prezzo storico di Fistbump (FIST), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $1.0800 | $1.0800 | $1.1766 | $1.1766 | $3,694,973 | - |
| Dec-06 2025 | $1.1794 | $1.1701 | $1.2222 | $1.1735 | $3,861,244 | - |
| Dec-05 2025 | $1.1762 | $1.1575 | $1.2793 | $1.2793 | $5,699,507 | - |
| Dec-04 2025 | $1.2498 | $1.1314 | $1.2661 | $1.1368 | $8,185,805 | - |
| Dec-03 2025 | $1.1290 | $1.1087 | $1.1478 | $1.1168 | $4,248,741 | - |
| Dec-02 2025 | $1.1289 | $1.0640 | $1.1289 | $1.0858 | $4,274,454 | - |
| Dec-01 2025 | $1.0842 | $1.0428 | $1.1131 | $1.1038 | $7,297,675 | - |
| Nov-30 2025 | $1.1134 | $1.0739 | $1.2745 | $1.2228 | $13,682,581 | - |
| Nov-29 2025 | $1.1694 | $1.0001 | $1.1924 | $1.0001 | $14,587,898 | - |
| Nov-28 2025 | $1.0022 | $0.965953 | $1.0427 | $0.971218 | $8,738,324 | - |
| Nov-27 2025 | $0.977781 | $0.975291 | $1.0106 | $0.9904 | $2,297,024 | - |
| Nov-26 2025 | $1.0058 | $0.9984 | $1.0499 | $1.0045 | $3,092,818 | - |
| Nov-25 2025 | $0.9917 | $0.969943 | $1.0329 | $1.0003 | $3,781,393 | - |
| Nov-24 2025 | $0.9962 | $0.978045 | $1.0966 | $1.0931 | $5,828,393 | - |
| Nov-23 2025 | $1.0983 | $1.0974 | $1.2388 | $1.2108 | $4,580,654 | - |