Cap Mercato $3.18T
0.33%
Volume 24o $103.17B
-2.6%
BTC % 54.96%
-0.2%
ETH % 11.13%
0.09%
Monete
33.868
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Fistbump (FIST), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.761391 | $0.695051 | $0.764567 | $0.714026 | $2,403,740 | - |
| Dec-26 2025 | $0.710538 | $0.684458 | $0.777952 | $0.719123 | $4,836,425 | - |
| Dec-25 2025 | $0.70451 | $0.582073 | $0.711766 | $0.628073 | $5,271,666 | - |
| Dec-24 2025 | $0.630253 | $0.622015 | $0.653053 | $0.634726 | $2,335,843 | - |
| Dec-23 2025 | $0.624813 | $0.575255 | $0.694093 | $0.694093 | $7,075,422 | - |
| Dec-22 2025 | $0.680426 | $0.613452 | $0.77604 | $0.768931 | $9,833,486 | - |
| Dec-21 2025 | $0.785255 | $0.776842 | $0.814267 | $0.812054 | $2,697,195 | - |
| Dec-20 2025 | $0.817875 | $0.805618 | $0.837083 | $0.835796 | $2,011,449 | - |
| Dec-19 2025 | $0.844334 | $0.844334 | $0.868726 | $0.853146 | $1,568,481 | - |
| Dec-18 2025 | $0.850818 | $0.831098 | $0.880381 | $0.880381 | $2,547,339 | - |
| Dec-17 2025 | $0.882462 | $0.840507 | $0.935536 | $0.84051 | $3,816,706 | - |
| Dec-16 2025 | $0.843054 | $0.802051 | $0.846233 | $0.846233 | $2,536,183 | - |
| Dec-15 2025 | $0.849404 | $0.84633 | $0.885992 | $0.885992 | $1,815,209 | - |
| Dec-14 2025 | $0.880606 | $0.869899 | $0.895448 | $0.880527 | $1,664,314 | - |
| Dec-13 2025 | $0.87699 | $0.851406 | $0.930644 | $0.926993 | $3,703,332 | - |