Cap Mercato $3.96T
0.35%
Volume 24o $174.10B
BTC % 55.35%
0%
ETH % 11.8%
0.16%
Monete
33.583
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di FirstSHIB (FIRSTSHIB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-21 2022 | $52,588,556,220,000 | $52,588,556,220,000 | $52,588,556,220,000 | $52,588,556,220,000 | - | - |
| Mar-20 2022 | $52,588,556,220,000 | $52,588,556,220,000 | $52,588,556,220,000 | $52,588,556,220,000 | - | - |
| Mar-19 2022 | $52,588,556,220,000 | $52,588,556,220,000 | $52,588,556,220,000 | $52,588,556,220,000 | - | - |
| Mar-18 2022 | $52,588,556,220,000 | $52,588,556,220,000 | $52,588,556,220,000 | $52,588,556,220,000 | - | - |
| Mar-17 2022 | $52,588,556,220,000 | $52,588,556,220,000 | $52,588,556,220,000 | $52,588,556,220,000 | - | - |
| Mar-16 2022 | $52,588,556,220,000 | $52,588,556,220,000 | $52,588,556,220,000 | $52,588,556,220,000 | - | - |
| Mar-15 2022 | $52,588,556,220,000 | $52,575,210,230,000 | $53,724,029,970,000 | $53,626,985,000,000 | - | - |
| Mar-14 2022 | $53,626,985,000,000 | $53,626,985,000,000 | $53,626,985,000,000 | $53,626,985,000,000 | - | - |
| Mar-13 2022 | $53,626,985,000,000 | $53,003,164,600,000 | $53,702,125,780,000 | $53,037,087,260,000 | - | - |
| Mar-12 2022 | $53,037,087,260,000 | $53,037,087,260,000 | $54,228,746,000,000 | $53,319,328,050,000 | $98 | - |
| Mar-11 2022 | $53,319,328,050,000 | $52,711,770,730,000 | $57,049,042,390,000 | $57,049,042,390,000 | - | - |
| Mar-10 2022 | $57,049,042,390,000 | $57,049,042,390,000 | $57,049,042,390,000 | $57,049,042,390,000 | - | - |
| Mar-09 2022 | $57,049,042,390,000 | $54,307,973,730,000 | $57,968,489,300,000 | $54,307,973,730,000 | - | - |
| Mar-08 2022 | $54,307,973,730,000 | $54,307,973,730,000 | $54,307,973,730,000 | $54,307,973,730,000 | - | - |
| Mar-07 2022 | $54,307,973,730,000 | $54,307,973,730,000 | $54,307,973,730,000 | $54,307,973,730,000 | - | - |