Cap Mercato $3.14T -1.01%
Volume 24o $98.71B -42.38%
BTC % 60.51% 0.03%
ETH % 7.04% 0.71%
Monete 31.752 +2
Scambi 885
Ultimo aggiornamento 2 Minuti fa
FirstSHIB FIRSTSHIB

Prezzo storico di FirstSHIB (FIRSTSHIB), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Mar-21 2022 $52,588,556,220,000 $52,588,556,220,000 $52,588,556,220,000 $52,588,556,220,000 - -
Mar-20 2022 $52,588,556,220,000 $52,588,556,220,000 $52,588,556,220,000 $52,588,556,220,000 - -
Mar-19 2022 $52,588,556,220,000 $52,588,556,220,000 $52,588,556,220,000 $52,588,556,220,000 - -
Mar-18 2022 $52,588,556,220,000 $52,588,556,220,000 $52,588,556,220,000 $52,588,556,220,000 - -
Mar-17 2022 $52,588,556,220,000 $52,588,556,220,000 $52,588,556,220,000 $52,588,556,220,000 - -
Mar-16 2022 $52,588,556,220,000 $52,588,556,220,000 $52,588,556,220,000 $52,588,556,220,000 - -
Mar-15 2022 $52,588,556,220,000 $52,575,210,230,000 $53,724,029,970,000 $53,626,985,000,000 - -
Mar-14 2022 $53,626,985,000,000 $53,626,985,000,000 $53,626,985,000,000 $53,626,985,000,000 - -
Mar-13 2022 $53,626,985,000,000 $53,003,164,600,000 $53,702,125,780,000 $53,037,087,260,000 - -
Mar-12 2022 $53,037,087,260,000 $53,037,087,260,000 $54,228,746,000,000 $53,319,328,050,000 $98 -
Mar-11 2022 $53,319,328,050,000 $52,711,770,730,000 $57,049,042,390,000 $57,049,042,390,000 - -
Mar-10 2022 $57,049,042,390,000 $57,049,042,390,000 $57,049,042,390,000 $57,049,042,390,000 - -
Mar-09 2022 $57,049,042,390,000 $54,307,973,730,000 $57,968,489,300,000 $54,307,973,730,000 - -
Mar-08 2022 $54,307,973,730,000 $54,307,973,730,000 $54,307,973,730,000 $54,307,973,730,000 - -
Mar-07 2022 $54,307,973,730,000 $54,307,973,730,000 $54,307,973,730,000 $54,307,973,730,000 - -

Analisi storica e di mercato del prezzo di FirstSHIB (FIRSTSHIB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 70 giorni, dal giorno 23-02-2025.